Istoria de rate de zi cu zi AMD /NAD întrucât miercuri, 31 martie 2004.
Maxim a fost atins pe
1 dram armenesc = 0.07698 dolar namibian
minim asupra
1 dram armenesc = 0.01111 dolar namibian
Istoria Prețul de NAD / AMD
Date | AMD/NAD |
| 0.04737 |
| 0.04763 |
| 0.04842 |
| 0.04882 |
| 0.04772 |
| 0.04778 |
| 0.04809 |
| 0.04783 |
| 0.04685 |
| 0.04632 |
| 0.04721 |
| 0.04755 |
| 0.04675 |
| 0.04688 |
| 0.04664 |
| 0.04636 |
| 0.04742 |
| 0.04618 |
| 0.04619 |
| 0.04566 |
| 0.04552 |
| 0.04511 |
| 0.04728 |
| 0.04617 |
| 0.04688 |
| 0.04567 |
| 0.04968 |
| 0.04878 |
| 0.04853 |
| 0.04729 |
| 0.04673 |
| 0.04795 |
| 0.04921 |
| 0.04848 |
| 0.04937 |
| 0.04939 |
| 0.04952 |
| 0.04820 |
| 0.04927 |
| 0.05124 |
| 0.04828 |
| 0.04623 |
| 0.04652 |
| 0.04622 |
| 0.04852 |
| 0.04860 |
| 0.04823 |
| 0.04708 |
| 0.04805 |
| 0.05081 |
| 0.05104 |
| 0.04972 |
| 0.04914 |
| 0.04740 |
| 0.04736 |
| 0.04703 |
| 0.04718 |
| 0.04684 |
| 0.04679 |
| 0.04717 |
| 0.04588 |
| 0.04540 |
| 0.04300 |
| 0.04347 |
| 0.04346 |
| 0.04244 |
| 0.04343 |
| 0.04322 |
| 0.04322 |
| 0.04480 |
| 0.04339 |
| 0.04397 |
| 0.04328 |
| 0.04380 |
| 0.04369 |
| 0.04551 |
| 0.04560 |
| 0.04581 |
| 0.04492 |
| 0.04498 |
| 0.04449 |
| 0.04342 |
| 0.04233 |
| 0.04244 |
| 0.04289 |
| 0.04175 |
| 0.04227 |
| 0.04071 |
| 0.04103 |
| 0.04070 |
| 0.03993 |
| 0.03821 |
| 0.03954 |
| 0.03967 |
| 0.03762 |
| 0.03815 |
| 0.03804 |
| 0.03488 |
| 0.03482 |
| 0.03493 |
| 0.03567 |
| 0.03492 |
| 0.03557 |
| 0.03333 |
| 0.03061 |
| 0.02939 |
| 0.03061 |
| 0.03157 |
| 0.03152 |
| 0.03170 |
| 0.03219 |
| 0.03213 |
| 0.03188 |
| 0.03192 |
| 0.03253 |
| 0.03304 |
| 0.03151 |
| 0.03204 |
| 0.03228 |
| 0.03280 |
| 0.03345 |
| 0.03319 |
| 0.03201 |
| 0.03140 |
| 0.03088 |
| 0.03091 |
| 0.03073 |
| 0.03128 |
| 0.03082 |
| 0.03037 |
| 0.03012 |
| 0.02951 |
| 0.03024 |
| 0.03028 |
| 0.03093 |
| 0.02919 |
| 0.02919 |
| 0.03031 |
| 0.03031 |
| 0.02931 |
| 0.02893 |
| 0.02900 |
| 0.02789 |
| 0.02749 |
| 0.02646 |
| 0.02595 |
| 0.02645 |
| 0.02674 |
| 0.02697 |
| 0.02686 |
| 0.02775 |
| 0.02732 |
| 0.02728 |
| 0.02734 |
| 0.02771 |
| 0.02829 |
| 0.02792 |
| 0.02829 |
| 0.02972 |
| 0.02855 |
| 0.02817 |
| 0.02783 |
| 0.02848 |
| 0.02898 |
| 0.02930 |
| 0.02904 |
| 0.02959 |
| 0.02791 |
| 0.02802 |
| 0.03020 |
| 0.03125 |
| 0.03144 |
| 0.03204 |
| 0.03204 |
| 0.03202 |
| 0.03187 |
| 0.03376 |
| 0.03374 |
| 0.03434 |
| 0.03436 |
| 0.03754 |
| 0.03562 |
| 0.03494 |
| 0.03461 |
| 0.03451 |
| 0.03602 |
| 0.03602 |
| 0.03632 |
| 0.03673 |
| 0.03571 |
| 0.03470 |
| 0.03457 |
| 0.03478 |
| 0.03532 |
| 0.03582 |
| 0.03587 |
| 0.03561 |
| 0.03480 |
| 0.03616 |
| 0.03656 |
| 0.03778 |
| 0.03783 |
| 0.03881 |
| 0.03923 |
| 0.03891 |
| 0.03659 |
| 0.03761 |
| 0.03610 |
| 0.03564 |
| 0.03395 |
| 0.03273 |
| 0.03252 |
| 0.03130 |
| 0.03133 |
| 0.03141 |
| 0.03112 |
| 0.03047 |
| 0.03025 |
| 0.02992 |
| 0.02974 |
| 0.02938 |
| 0.02971 |
| 0.03020 |
| 0.03063 |
| 0.03049 |
| 0.03087 |
| 0.03096 |
| 0.03115 |
| 0.03144 |
| 0.03060 |
| 0.03093 |
| 0.03102 |
| 0.03179 |
| 0.03194 |
| 0.03130 |
| 0.03078 |
| 0.03092 |
| 0.03198 |
| 0.03207 |
| 0.03224 |
| 0.03240 |
| 0.03138 |
| 0.02987 |
| 0.02913 |
| 0.02912 |
| 0.02970 |
| 0.02960 |
| 0.03010 |
| 0.03100 |
| 0.03115 |
| 0.03016 |
| 0.03009 |
| 0.02998 |
| 0.02971 |
| 0.02998 |
| 0.02976 |
| 0.02926 |
| 0.02884 |
| 0.02900 |
| 0.02935 |
| 0.02941 |
| 0.02962 |
| 0.02943 |
| 0.02904 |
| 0.02839 |
| 0.02889 |
| 0.02792 |
| 0.02749 |
| 0.02810 |
| 0.02856 |
| 0.02854 |
| 0.02858 |
| 0.02964 |
| 0.03012 |
| 0.02969 |
| 0.02968 |
| 0.02818 |
| 0.02866 |
| 0.02889 |
| 0.02884 |
| 0.02940 |
| 0.02990 |
| 0.02957 |
| 0.02978 |
| 0.03058 |
| 0.02919 |
| 0.02955 |
| 0.03075 |
| 0.03040 |
| 0.03037 |
| 0.02981 |
| 0.03006 |
| 0.02930 |
| 0.02792 |
| 0.02765 |
| 0.02803 |
| 0.02758 |
| 0.02777 |
| 0.02872 |
| 0.02798 |
| 0.02799 |
| 0.02712 |
| 0.02596 |
| 0.02570 |
| 0.02641 |
| 0.02529 |
| 0.02579 |
| 0.02563 |
| 0.02572 |
| 0.02495 |
| 0.02524 |
| 0.02467 |
| 0.02429 |
| 0.02517 |
| 0.02463 |
| 0.02475 |
| 0.02402 |
| 0.02428 |
| 0.02469 |
| 0.02509 |
| 0.02485 |
| 0.02501 |
| 0.02549 |
| 0.02571 |
| 0.02541 |
| 0.02652 |
| 0.02639 |
| 0.02819 |
| 0.02823 |
| 0.02837 |
| 0.02906 |
| 0.02964 |
| 0.02919 |
| 0.02921 |
| 0.02847 |
| 0.02770 |
| 0.02881 |
| 0.02847 |
| 0.02780 |
| 0.02759 |
| 0.02699 |
| 0.02707 |
| 0.02730 |
| 0.02754 |
| 0.02778 |
| 0.02794 |
| 0.02741 |
| 0.02709 |
| 0.02705 |
| 0.02784 |
| 0.02716 |
| 0.02682 |
| 0.02666 |
| 0.02663 |
| 0.02645 |
| 0.02684 |
| 0.02742 |
| 0.02723 |
| 0.02794 |
| 0.02736 |
| 0.02727 |
| 0.02738 |
| 0.02872 |
| 0.02827 |
| 0.02626 |
| 0.02609 |
| 0.02695 |
| 0.02677 |
| 0.02671 |
| 0.02679 |
| 0.02725 |
| 0.02744 |
| 0.02799 |
| 0.02789 |
| 0.02818 |
| 0.02831 |
| 0.02872 |
| 0.02908 |
| 0.02909 |
| 0.02820 |
| 0.02900 |
| 0.02896 |
| 0.02963 |
| 0.03001 |
| 0.02831 |
| 0.02859 |
| 0.02915 |
| 0.02987 |
| 0.02913 |
| 0.02857 |
| 0.02888 |
| 0.02969 |
| 0.03048 |
| 0.02938 |
| 0.03066 |
| 0.02862 |
| 0.02805 |
| 0.02864 |
| 0.02923 |
| 0.03002 |
| 0.03004 |
| 0.03035 |
| 0.03055 |
| 0.03239 |
| 0.03135 |
| 0.03143 |
| 0.03183 |
| 0.03282 |
| 0.03278 |
| 0.03185 |
| 0.03116 |
| 0.02963 |
| 0.02993 |
| 0.03030 |
| 0.03094 |
| 0.03090 |
| 0.03208 |
| 0.03137 |
| 0.03107 |
| 0.03146 |
| 0.03215 |
| 0.03133 |
| 0.03212 |
| 0.03242 |
| 0.03258 |
| 0.03378 |
| 0.03473 |
| 0.03343 |
| 0.03209 |
| 0.03176 |
| 0.03125 |
| 0.03247 |
| 0.02962 |
| 0.02966 |
| 0.02904 |
| 0.02981 |
| 0.02984 |
| 0.02916 |
| 0.02898 |
| 0.02802 |
| 0.02815 |
| 0.02879 |
| 0.02956 |
| 0.02802 |
| 0.02787 |
| 0.02872 |
| 0.02752 |
| 0.02750 |
| 0.02697 |
| 0.02643 |
| 0.02653 |
| 0.02644 |
| 0.02585 |
| 0.02610 |
| 0.02613 |
| 0.02584 |
| 0.02562 |
| 0.02607 |
| 0.02625 |
| 0.02561 |
| 0.02493 |
| 0.02458 |
| 0.02505 |
| 0.02523 |
| 0.02536 |
| 0.02564 |
| 0.02548 |
| 0.02493 |
| 0.02570 |
| 0.02502 |
| 0.02588 |
| 0.02519 |
| 0.02453 |
| 0.02432 |
| 0.02431 |
| 0.02417 |
| 0.02423 |
| 0.02419 |
| 0.02434 |
| 0.02421 |
| 0.02468 |
| 0.02462 |
| 0.02531 |
| 0.02489 |
| 0.02538 |
| 0.02522 |
| 0.02551 |
| 0.02675 |
| 0.02716 |
| 0.02691 |
| 0.02673 |
| 0.02699 |
| 0.02683 |
| 0.02758 |
| 0.02761 |
| 0.02731 |
| 0.02688 |
| 0.02627 |
| 0.02595 |
| 0.02598 |
| 0.02573 |
| 0.02569 |
| 0.02600 |
| 0.02568 |
| 0.02583 |
| 0.02604 |
| 0.02618 |
| 0.02580 |
| 0.02573 |
| 0.02582 |
| 0.02551 |
| 0.02554 |
| 0.02484 |
| 0.02492 |
| 0.02488 |
| 0.02524 |
| 0.02558 |
| 0.02520 |
| 0.02517 |
| 0.02523 |
| 0.02535 |
| 0.02604 |
| 0.02573 |
| 0.02576 |
| 0.02603 |
| 0.02609 |
| 0.02610 |
| 0.02686 |
| 0.02718 |
| 0.02731 |
| 0.02670 |
| 0.02650 |
| 0.02651 |
| 0.02564 |
| 0.02528 |
| 0.02520 |
| 0.02529 |
| 0.02509 |
| 0.02466 |
| 0.02478 |
| 0.02531 |
| 0.02482 |
| 0.02401 |
| 0.02400 |
| 0.02410 |
| 0.02449 |
| 0.02457 |
| 0.02404 |
| 0.02375 |
| 0.02407 |
| 0.02491 |
| 0.02508 |
| 0.02473 |
| 0.02401 |
| 0.02377 |
| 0.02364 |
| 0.02376 |
| 0.02400 |
| 0.02453 |
| 0.02401 |
| 0.02429 |
| 0.02356 |
| 0.02411 |
| 0.02381 |
| 0.02284 |
| 0.02250 |
| 0.02174 |
| 0.02153 |
| 0.02181 |
| 0.02199 |
| 0.02148 |
| 0.02149 |
| 0.02185 |
| 0.02223 |
| 0.02197 |
| 0.02204 |
| 0.02214 |
| 0.02184 |
| 0.02173 |
| 0.02191 |
| 0.02202 |
| 0.02220 |
| 0.02189 |
| 0.02136 |
| 0.02117 |
| 0.02100 |
| 0.02125 |
| 0.02105 |
| 0.02131 |
| 0.02179 |
| 0.02180 |
| 0.02173 |
| 0.02129 |
| 0.02149 |
| 0.02145 |
| 0.02126 |
| 0.02142 |
| 0.02170 |
| 0.02045 |
| 0.02031 |
| 0.02019 |
| 0.01988 |
| 0.02057 |
| 0.02051 |
| 0.02021 |
| 0.01967 |
| 0.01996 |
| 0.02013 |
| 0.02093 |
| 0.02049 |
| 0.02011 |
| 0.01985 |
| 0.02025 |
| 0.02011 |
| 0.02033 |
| 0.02089 |
| 0.02052 |
| 0.02077 |
| 0.02072 |
| 0.02000 |
| 0.01978 |
| 0.02000 |
| 0.02023 |
| 0.02007 |
| 0.01958 |
| 0.01956 |
| 0.01943 |
| 0.01942 |
| 0.01943 |
| 0.01967 |
| 0.01971 |
| 0.01980 |
| 0.01953 |
| 0.02033 |
| 0.02043 |
| 0.02080 |
| 0.02115 |
| 0.02097 |
| 0.02127 |
| 0.02197 |
| 0.02154 |
| 0.02102 |
| 0.02183 |
| 0.02165 |
| 0.02069 |
| 0.02088 |
| 0.02117 |
| 0.02147 |
| 0.02114 |
| 0.02103 |
| 0.02115 |
| 0.02117 |
| 0.02015 |
| 0.01972 |
| 0.01908 |
| 0.01920 |
| 0.01961 |
| 0.01941 |
| 0.01902 |
| 0.01847 |
| 0.01854 |
| 0.01902 |
| 0.01843 |
| 0.01825 |
| 0.01849 |
| 0.01815 |
| 0.01805 |
| 0.01794 |
| 0.01844 |
| 0.01876 |
| 0.01882 |
| 0.01808 |
| 0.01774 |
| 0.01789 |
| 0.01822 |
| 0.01780 |
| 0.01812 |
| 0.01872 |
| 0.01890 |
| 0.01870 |
| 0.01875 |
| 0.01903 |
| 0.01954 |
| 0.02005 |
| 0.01995 |
| 0.01976 |
| 0.01936 |
| 0.01896 |
| 0.01877 |
| 0.01819 |
| 0.01871 |
| 0.01900 |
| 0.01898 |
| 0.01924 |
| 0.01983 |
| 0.01934 |
| 0.01918 |
| 0.01907 |
| 0.01948 |
| 0.01925 |
| 0.01870 |
| 0.01908 |
| 0.01926 |
| 0.01941 |
| 0.01962 |
| 0.01971 |
| 0.01985 |
| 0.02007 |
| 0.01991 |
| 0.01986 |
| 0.01980 |
| 0.01978 |
| 0.02017 |
| 0.02086 |
| 0.02067 |
| 0.02100 |
| 0.02063 |
| 0.02034 |
| 0.02052 |
| 0.02050 |
| 0.02004 |
| 0.01997 |
| 0.01958 |
| 0.01917 |
| 0.01897 |
| 0.01819 |
| 0.01834 |
| 0.01828 |
| 0.01811 |
| 0.01916 |
| 0.01906 |
| 0.01956 |
| 0.01941 |
| 0.01998 |
| 0.02005 |
| 0.02012 |
| 0.02009 |
| 0.02009 |
| 0.02011 |
| 0.01959 |
| 0.01956 |
| 0.01947 |
| 0.01999 |
| 0.02034 |
| 0.01949 |
| 0.01912 |
| 0.01932 |
| 0.01946 |
| 0.01909 |
| 0.01934 |
| 0.02033 |
| 0.01935 |
| 0.01887 |
| 0.01913 |
| 0.01963 |
| 0.01930 |
| 0.01957 |
| 0.01993 |
| 0.02041 |
| 0.02085 |
| 0.02070 |
| 0.02179 |
| 0.02174 |
| 0.02098 |
| 0.02099 |
| 0.02192 |
| 0.02245 |
| 0.02183 |
| 0.02177 |
| 0.02226 |
| 0.02188 |
| 0.02208 |
| 0.02152 |
| 0.02231 |
| 0.02306 |
| 0.02259 |
| 0.02231 |
| 0.02356 |
| 0.02420 |
| 0.02405 |
| 0.02424 |
| 0.02627 |
| 0.02554 |
| 0.02671 |
| 0.03457 |
| 0.03342 |
| 0.03294 |
| 0.03266 |
| 0.03125 |
| 0.03367 |
| 0.03305 |
| 0.03275 |
| 0.03249 |
| 0.03056 |
| 0.03106 |
| 0.03159 |
| 0.03309 |
| 0.03296 |
| 0.03364 |
| 0.03319 |
| 0.03305 |
| 0.03258 |
| 0.03241 |
| 0.03564 |
| 0.03104 |
| 0.03040 |
| 0.02896 |
| 0.02720 |
| 0.02628 |
| 0.02698 |
| 0.02648 |
| 0.02555 |
| 0.02540 |
| 0.02593 |
| 0.02563 |
| 0.02392 |
| 0.02491 |
| 0.02506 |
| 0.02483 |
| 0.02517 |
| 0.02564 |
| 0.02637 |
| 0.02653 |
| 0.02576 |
| 0.02521 |
| 0.02509 |
| 0.02456 |
| 0.02489 |
| 0.02480 |
| 0.02436 |
| 0.02516 |
| 0.02574 |
| 0.02542 |
| 0.02643 |
| 0.02645 |
| 0.02616 |
| 0.02592 |
| 0.02536 |
| 0.02509 |
| 0.02497 |
| 0.02537 |
| 0.02418 |
| 0.02371 |
| 0.02344 |
| 0.02226 |
| 0.02263 |
| 0.02230 |
| 0.02298 |
| 0.02059 |
| 0.01989 |
| 0.02033 |
| 0.02106 |
| 0.02059 |
| 0.02087 |
| 0.02031 |
| 0.01946 |
| 0.02043 |
| 0.02007 |
| 0.02039 |
| 0.02057 |
| 0.02071 |
| 0.02136 |
| 0.02156 |
| 0.02138 |
| 0.02134 |
| 0.02185 |
| 0.02129 |
| 0.02107 |
| 0.02040 |
| 0.01969 |
| 0.02003 |
| 0.02011 |
| 0.02048 |
| 0.02047 |
| 0.02036 |
| 0.02081 |
| 0.02042 |
| 0.01997 |
| 0.01961 |
| 0.01947 |
| 0.01940 |
| 0.01972 |
| 0.01964 |
| 0.01989 |
| 0.01989 |
| 0.02012 |
| 0.02040 |
| 0.02101 |
| 0.02076 |
| 0.01653 |
| 0.01585 |
| 0.01600 |
| 0.01617 |
| 0.01617 |
| 0.01637 |
| 0.01588 |
| 0.01617 |
| 0.01621 |
| 0.01573 |
| 0.01563 |
| 0.01597 |
| 0.01605 |
| 0.01632 |
| 0.01611 |
| 0.01653 |
| 0.01656 |
| 0.01678 |
| 0.01708 |
| 0.01747 |
| 0.01708 |
| 0.01782 |
| 0.01759 |
| 0.01736 |
| 0.01660 |
| 0.01685 |
| 0.01638 |
| 0.01633 |
| 0.01579 |
| 0.01556 |
| 0.01548 |
| 0.01569 |
| 0.01601 |
| 0.01646 |
| 0.01619 |
| 0.01612 |
| 0.01682 |
| 0.01582 |
| 0.01532 |
| 0.01506 |
| 0.01484 |
| 0.01485 |
| 0.01426 |
| 0.01379 |
| 0.01357 |
| 0.01366 |
| 0.01391 |
| 0.01396 |
| 0.01356 |
| 0.01427 |
| 0.01426 |
| 0.01424 |
| 0.01414 |
| 0.01408 |
| 0.01374 |
| 0.01400 |
| 0.01384 |
| 0.01400 |
| 0.01363 |
| 0.01320 |
| 0.01384 |
| 0.01519 |
| 0.01449 |
| 0.01452 |
| 0.01437 |
| 0.01448 |
| 0.01483 |
| 0.01511 |
| 0.01536 |
| 0.01538 |
| 0.01528 |
| 0.01508 |
| 0.01486 |
| 0.01481 |
| 0.01433 |
| 0.01452 |
| 0.01465 |
| 0.01456 |
| 0.01423 |
| 0.01470 |
| 0.01475 |
| 0.01464 |
| 0.01470 |
| 0.01486 |
| 0.01516 |
| 0.01468 |
| 0.01495 |
| 0.01510 |
| 0.01469 |
| 0.01479 |
| 0.01517 |
| 0.01491 |
| 0.01471 |
| 0.01457 |
| 0.01390 |
| 0.01321 |
| 0.01385 |
| 0.01281 |
| 0.01321 |
| 0.01298 |
| 0.01362 |
| 0.01333 |
| 0.01300 |
| 0.01267 |
| 0.01246 |
| 0.01219 |
| 0.01247 |
| 0.01268 |
| 0.01301 |
| 0.01204 |
| 0.01199 |
| 0.01220 |
| 0.01240 |
| 0.01165 |
| 0.01126 |
| 0.01143 |
| 0.01147 |
| 0.01147 |
| 0.01150 |
| 0.01190 |
| 0.01200 |
| 0.01224 |
| 0.01211 |
| 0.01200 |
| 0.01233 |
| 0.01268 |
| 0.01274 |
| 0.01240 |
| 0.01256 |
| 0.01266 |
| 0.01285 |
| 0.01279 |
| 0.01266 |
| 0.01241 |
| 0.01184 |
| 0.01195 |
| 0.01166 |
| 0.01122 |
| 0.01166 |
| 0.01150 |
| 0.01114 |
| 0.01139 |
| 0.01173 |
| 0.01191 |
| 0.01177 |
| 0.01207 |
| 0.01203 |
| 0.01265 |
| 0.01260 |
| 0.01161 |
| 0.01133 |
| 0.01115 |
| 0.01126 |