Története napidíjak AMD /XAF óta szerda, 17 március 2004.
A maximális született
1 örmény dram = 1.7167 CFA frank BEAC
A minimum az
1 örmény dram = 0.9395 CFA frank BEAC
Date | AMD/XAF |
---|---|
1.5780 | |
1.5702 | |
1.5567 | |
1.5587 | |
1.5532 | |
1.5288 | |
1.4947 | |
1.4888 | |
1.4958 | |
1.4876 | |
1.4995 | |
1.5002 | |
1.5016 | |
1.4937 | |
1.4912 | |
1.4833 | |
1.4819 | |
1.4654 | |
1.4688 | |
1.4818 | |
1.5098 | |
1.5015 | |
1.4878 | |
1.4900 | |
1.5211 | |
1.5212 | |
1.5365 | |
1.5299 | |
1.5473 | |
1.5248 | |
1.5754 | |
1.6012 | |
1.5925 | |
1.5868 | |
1.5743 | |
1.5698 | |
1.5601 | |
1.5538 | |
1.5391 | |
1.5442 | |
1.5351 | |
1.4962 | |
1.5390 | |
1.5547 | |
1.5541 | |
1.5542 | |
1.5769 | |
1.5942 | |
1.5914 | |
1.5696 | |
1.5570 | |
1.5358 | |
1.5408 | |
1.5356 | |
1.5471 | |
1.5733 | |
1.5806 | |
1.5832 | |
1.5624 | |
1.5503 | |
1.5418 | |
1.5269 | |
1.5229 | |
1.5283 | |
1.5496 | |
1.5609 | |
1.5664 | |
1.5662 | |
1.5732 | |
1.5805 | |
1.6021 | |
1.6179 | |
1.6054 | |
1.6555 | |
1.6480 | |
1.6495 | |
1.6511 | |
1.6768 | |
1.6520 | |
1.6495 | |
1.5704 | |
1.5974 | |
1.6342 | |
1.6215 | |
1.6420 | |
1.5972 | |
1.5858 | |
1.5715 | |
1.5677 | |
1.5592 | |
1.5854 | |
1.5504 | |
1.4727 | |
1.4830 | |
1.4892 | |
1.3872 | |
1.3592 | |
1.3472 | |
1.3828 | |
1.3386 | |
1.3763 | |
1.3103 | |
1.2183 | |
1.1691 | |
1.2022 | |
1.2149 | |
1.2084 | |
1.2083 | |
1.1877 | |
1.2092 | |
1.2055 | |
1.1953 | |
1.1974 | |
1.2105 | |
1.1746 | |
1.1809 | |
1.1720 | |
1.1836 | |
1.2018 | |
1.2233 | |
1.2130 | |
1.1880 | |
1.1838 | |
1.1875 | |
1.1816 | |
1.1872 | |
1.1546 | |
1.1401 | |
1.1378 | |
1.1276 | |
1.1196 | |
1.1284 | |
1.1349 | |
1.1314 | |
1.1353 | |
1.1283 | |
1.1395 | |
1.1200 | |
1.1099 | |
1.1158 | |
1.0815 | |
1.0638 | |
1.0405 | |
1.0348 | |
1.0296 | |
1.0315 | |
1.0313 | |
1.0358 | |
1.0448 | |
1.0404 | |
1.0433 | |
1.0335 | |
1.0493 | |
1.0542 | |
1.0428 | |
1.0444 | |
1.0572 | |
1.0371 | |
1.0312 | |
1.0347 | |
1.0427 | |
1.0453 | |
1.0386 | |
1.0385 | |
1.0306 | |
1.0235 | |
1.0264 | |
1.1130 | |
1.1211 | |
1.1247 | |
1.1409 | |
1.1501 | |
1.1483 | |
1.1519 | |
1.1699 | |
1.1533 | |
1.1573 | |
1.1530 | |
1.1553 | |
1.1662 | |
1.1579 | |
1.1476 | |
1.1524 | |
1.1410 | |
1.1548 | |
1.1470 | |
1.1605 | |
1.1581 | |
1.1572 | |
1.1888 | |
1.2005 | |
1.2038 | |
1.2110 | |
1.2077 | |
1.1971 | |
1.2036 | |
1.2196 | |
1.2440 | |
1.2346 | |
1.2477 | |
1.2479 | |
1.2586 | |
1.2472 | |
1.2118 | |
1.2118 | |
1.1962 | |
1.2434 | |
1.2054 | |
1.2011 | |
1.2303 | |
1.2642 | |
1.2650 | |
1.2564 | |
1.2393 | |
1.2439 | |
1.2315 | |
1.2305 | |
1.2234 | |
1.2225 | |
1.2352 | |
1.2333 | |
1.2398 | |
1.2386 | |
1.2477 | |
1.2399 | |
1.2448 | |
1.2380 | |
1.2422 | |
1.2326 | |
1.2471 | |
1.2549 | |
1.2607 | |
1.2533 | |
1.2516 | |
1.2478 | |
1.2566 | |
1.2399 | |
1.2430 | |
1.2274 | |
1.2264 | |
1.2368 | |
1.2287 | |
1.2214 | |
1.2275 | |
1.2146 | |
1.2068 | |
1.2237 | |
1.2084 | |
1.2140 | |
1.2209 | |
1.2236 | |
1.2133 | |
1.2170 | |
1.2182 | |
1.2066 | |
1.1966 | |
1.1974 | |
1.2038 | |
1.1914 | |
1.1879 | |
1.1920 | |
1.1802 | |
1.1804 | |
1.1901 | |
1.1868 | |
1.1775 | |
1.1811 | |
1.1891 | |
1.1753 | |
1.1777 | |
1.1758 | |
1.1893 | |
1.1927 | |
1.1930 | |
1.1909 | |
1.1935 | |
1.1790 | |
1.1969 | |
1.1781 | |
1.1861 | |
1.1809 | |
1.1659 | |
1.1748 | |
1.1690 | |
1.1584 | |
1.1569 | |
1.1652 | |
1.1680 | |
1.1652 | |
1.1808 | |
1.1896 | |
1.1788 | |
1.1659 | |
1.1658 | |
1.1669 | |
1.1556 | |
1.1689 | |
1.1631 | |
1.1642 | |
1.1550 | |
1.1572 | |
1.1641 | |
1.1533 | |
1.1326 | |
1.1295 | |
1.1188 | |
1.1202 | |
1.0960 | |
1.1119 | |
1.1102 | |
1.0991 | |
1.1112 | |
1.1056 | |
1.1060 | |
1.1074 | |
1.1011 | |
1.1030 | |
1.1032 | |
1.1011 | |
1.1103 | |
1.1070 | |
1.1291 | |
1.1303 | |
1.1505 | |
1.1536 | |
1.1494 | |
1.1411 | |
1.1349 | |
1.1534 | |
1.1550 | |
1.1645 | |
1.1677 | |
1.1578 | |
1.1544 | |
1.1669 | |
1.1682 | |
1.1559 | |
1.1473 | |
1.1428 | |
1.1508 | |
1.1491 | |
1.1658 | |
1.1634 | |
1.1592 | |
1.1694 | |
1.1769 | |
1.1948 | |
1.2010 | |
1.1992 | |
1.2224 | |
1.2169 | |
1.2133 | |
1.2106 | |
1.2174 | |
1.2113 | |
1.2352 | |
1.2340 | |
1.2398 | |
1.2664 | |
1.2715 | |
1.2788 | |
1.2724 | |
1.2459 | |
1.2630 | |
1.2663 | |
1.2740 | |
1.2746 | |
1.2702 | |
1.2679 | |
1.2593 | |
1.2688 | |
1.2574 | |
1.2761 | |
1.2870 | |
1.2853 | |
1.3020 | |
1.3039 | |
1.2778 | |
1.2772 | |
1.2923 | |
1.2883 | |
1.2752 | |
1.2414 | |
1.2625 | |
1.2678 | |
1.2543 | |
1.2406 | |
1.2320 | |
1.2318 | |
1.2409 | |
1.2302 | |
1.2400 | |
1.2386 | |
1.2232 | |
1.2346 | |
1.2452 | |
1.2346 | |
1.2522 | |
1.2430 | |
1.2445 | |
1.2352 | |
1.2512 | |
1.2159 | |
1.2125 | |
1.2194 | |
1.2307 | |
1.2227 | |
1.2074 | |
1.1990 | |
1.1995 | |
1.2128 | |
1.2050 | |
1.1928 | |
1.1946 | |
1.2190 | |
1.1977 | |
1.2037 | |
1.2196 | |
1.2160 | |
1.1914 | |
1.1784 | |
1.1949 | |
1.2323 | |
1.2463 | |
1.2415 | |
1.2428 | |
1.2471 | |
1.2464 | |
1.2536 | |
1.2337 | |
1.2435 | |
1.2862 | |
1.2756 | |
1.2662 | |
1.2755 | |
1.2594 | |
1.2610 | |
1.2245 | |
1.2205 | |
1.2376 | |
1.2288 | |
1.2222 | |
1.1954 | |
1.2098 | |
1.2099 | |
1.1802 | |
1.2387 | |
1.2443 | |
1.2522 | |
1.2379 | |
1.2607 | |
1.2479 | |
1.2535 | |
1.2360 | |
1.2222 | |
1.2239 | |
1.2202 | |
1.2556 | |
1.2490 | |
1.2011 | |
1.2236 | |
1.2310 | |
1.2722 | |
1.2911 | |
1.3054 | |
1.2667 | |
1.2853 | |
1.2557 | |
1.2938 | |
1.2599 | |
1.2244 | |
1.2088 | |
1.2055 | |
1.2107 | |
1.2145 | |
1.2335 | |
1.1839 | |
1.1667 | |
1.1589 | |
1.1428 | |
1.1718 | |
1.1233 | |
1.1769 | |
1.2034 | |
1.2261 | |
1.2666 | |
1.2742 | |
1.2783 | |
1.2617 | |
1.2519 | |
1.2523 | |
1.2705 | |
1.2663 | |
1.2528 | |
1.2395 | |
1.2403 | |
1.2156 | |
1.2070 | |
1.1902 | |
1.1813 | |
1.1906 | |
1.1891 | |
1.1799 | |
1.1723 | |
1.1714 | |
1.1649 | |
1.1689 | |
1.1652 | |
1.1600 | |
1.1586 | |
1.1549 | |
1.1492 | |
1.1458 | |
1.1345 | |
1.1385 | |
1.1400 | |
1.1367 | |
1.1429 | |
1.1441 | |
1.1390 | |
1.1296 | |
1.1332 | |
1.1460 | |
1.1495 | |
1.1526 | |
1.1615 | |
1.1765 | |
1.1777 | |
1.1916 | |
1.1820 | |
1.1971 | |
1.1648 | |
1.1706 | |
1.1663 | |
1.1655 | |
1.1876 | |
1.1878 | |
1.1881 | |
1.1951 | |
1.1867 | |
1.1626 | |
1.1704 | |
1.1754 | |
1.1806 | |
1.1865 | |
1.1858 | |
1.1905 | |
1.1959 | |
1.2102 | |
1.1980 | |
1.1974 | |
1.2012 | |
1.1942 | |
1.1935 | |
1.2030 | |
1.2142 | |
1.2281 | |
1.2138 | |
1.1966 | |
1.1731 | |
1.1838 | |
1.1969 | |
1.2077 | |
1.2151 | |
1.2063 | |
1.2027 | |
1.2077 | |
1.1961 | |
1.1937 | |
1.1956 | |
1.2134 | |
1.2144 | |
1.2128 | |
1.2147 | |
1.2278 | |
1.2308 | |
1.2076 | |
1.2052 | |
1.1943 | |
1.2030 | |
1.2139 | |
1.2050 | |
1.2369 | |
1.2322 | |
1.2306 | |
1.2242 | |
1.2455 | |
1.2382 | |
1.2443 | |
1.2585 | |
1.2610 | |
1.2617 | |
1.2535 | |
1.2378 | |
1.2420 | |
1.2430 | |
1.2502 | |
1.2466 | |
1.2254 | |
1.2462 | |
1.2754 | |
1.2807 | |
1.2922 | |
1.2880 | |
1.2882 | |
1.3141 | |
1.3475 | |
1.3322 | |
1.2947 | |
1.2658 | |
1.2543 | |
1.2563 | |
1.2725 | |
1.2918 | |
1.2851 | |
1.2867 | |
1.2948 | |
1.2815 | |
1.2644 | |
1.2716 | |
1.2762 | |
1.2806 | |
1.2636 | |
1.2659 | |
1.2763 | |
1.2805 | |
1.2764 | |
1.2566 | |
1.2730 | |
1.2795 | |
1.2883 | |
1.2925 | |
1.2977 | |
1.3313 | |
1.3320 | |
1.3155 | |
1.3101 | |
1.3200 | |
1.2987 | |
1.2816 | |
1.2865 | |
1.2642 | |
1.2521 | |
1.2531 | |
1.2437 | |
1.2476 | |
1.2704 | |
1.2808 | |
1.3226 | |
1.3065 | |
1.2806 | |
1.2902 | |
1.2570 | |
1.2283 | |
1.2433 | |
1.2370 | |
1.2539 | |
1.2647 | |
1.2484 | |
1.2710 | |
1.2688 | |
1.2249 | |
1.2344 | |
1.2281 | |
1.2112 | |
1.1944 | |
1.2155 | |
1.2470 | |
1.2402 | |
1.2266 | |
1.1939 | |
1.1974 | |
1.2227 | |
1.2137 | |
1.2465 | |
1.2656 | |
1.2500 | |
1.2762 | |
1.2828 | |
1.2986 | |
1.3114 | |
1.3358 | |
1.3260 | |
1.3196 | |
1.3127 | |
1.3494 | |
1.3943 | |
1.3509 | |
1.3815 | |
1.3898 | |
1.3624 | |
1.3693 | |
1.3918 | |
1.3330 | |
1.3285 | |
1.2983 | |
1.3181 | |
1.3041 | |
1.2852 | |
1.3062 | |
1.3263 | |
1.3429 | |
1.3799 | |
1.4034 | |
1.3975 | |
1.4226 | |
1.4135 | |
1.3920 | |
1.3571 | |
1.3517 | |
1.3763 | |
1.3935 | |
1.4149 | |
1.4208 | |
1.4466 | |
1.4292 | |
1.4316 | |
1.4544 | |
1.4051 | |
1.3753 | |
1.3801 | |
1.2912 | |
1.2818 | |
1.2154 | |
1.2128 | |
1.2166 | |
1.2155 | |
1.2587 | |
1.2604 | |
1.2673 | |
1.2618 | |
1.2573 | |
1.2622 | |
1.2652 | |
1.2683 | |
1.2535 | |
1.2265 | |
1.2093 | |
1.1981 | |
1.2086 | |
1.2083 | |
1.2263 | |
1.1690 | |
1.1495 | |
1.1335 | |
1.1323 | |
1.1302 | |
1.1290 | |
1.1467 | |
1.1407 | |
1.1356 | |
1.1504 | |
1.1656 | |
1.1640 | |
1.1715 | |
1.1913 | |
1.2139 | |
1.2214 | |
1.2223 | |
1.2508 | |
1.2524 | |
1.2299 | |
1.2571 | |
1.2620 | |
1.2786 | |
1.3022 | |
1.2937 | |
1.2970 | |
1.2895 | |
1.2768 | |
1.2505 | |
1.2594 | |
1.2979 | |
1.2950 | |
1.3189 | |
1.3488 | |
1.3648 | |
1.3127 | |
1.3159 | |
1.3580 | |
1.3027 | |
1.3639 | |
1.7035 | |
1.7047 | |
1.6837 | |
1.6807 | |
1.6452 | |
1.6791 | |
1.6402 | |
1.6286 | |
1.6073 | |
1.5724 | |
1.5042 | |
1.5285 | |
1.5621 | |
1.6455 | |
1.6995 | |
1.6660 | |
1.6911 | |
1.6904 | |
1.6997 | |
1.7033 | |
1.6080 | |
1.5758 | |
1.6017 | |
1.5054 | |
1.4693 | |
1.5321 | |
1.5468 | |
1.4857 | |
1.4637 | |
1.4832 | |
1.4571 | |
1.4007 | |
1.3852 | |
1.3695 | |
1.3445 | |
1.3617 | |
1.3634 | |
1.3838 | |
1.3901 | |
1.3695 | |
1.3820 | |
1.3613 | |
1.3811 | |
1.3738 | |
1.3826 | |
1.3558 | |
1.3354 | |
1.3551 | |
1.3638 | |
1.3515 | |
1.3842 | |
1.3557 | |
1.3904 | |
1.4043 | |
1.4415 | |
1.4581 | |
1.4717 | |
1.4410 | |
1.4653 | |
1.4934 | |
1.4552 | |
1.4695 | |
1.4715 | |
1.4931 | |
1.3576 | |
1.3270 | |
1.3316 | |
1.3576 | |
1.3759 | |
1.3861 | |
1.3948 | |
1.3547 | |
1.3794 | |
1.3742 | |
1.3815 | |
1.3782 | |
1.3861 | |
1.4090 | |
1.4266 | |
1.4339 | |
1.4249 | |
1.4440 | |
1.4273 | |
1.4099 | |
1.3821 | |
1.3687 | |
1.3713 | |
1.3874 | |
1.4089 | |
1.3978 | |
1.4030 | |
1.4083 | |
1.3941 | |
1.3669 | |
1.3663 | |
1.3579 | |
1.3510 | |
1.3388 | |
1.3462 | |
1.3482 | |
1.3678 | |
1.3571 | |
1.3928 | |
1.3948 | |
1.4077 | |
1.1222 | |
1.1177 | |
1.1181 | |
1.1336 | |
1.1364 | |
1.1352 | |
1.1345 | |
1.1365 | |
1.1282 | |
1.1171 | |
1.1171 | |
1.1407 | |
1.1284 | |
1.1202 | |
1.1371 | |
1.1647 | |
1.1644 | |
1.1736 | |
1.1729 | |
1.1894 | |
1.1913 | |
1.1841 | |
1.1721 | |
1.1700 | |
1.1774 | |
1.1750 | |
1.1615 | |
1.1672 | |
1.1568 | |
1.1735 | |
1.1614 | |
1.1689 | |
1.1813 | |
1.1915 | |
1.1709 | |
1.1662 | |
1.1876 | |
1.1860 | |
1.1855 | |
1.1537 | |
1.1709 | |
1.1617 | |
1.1646 | |
1.1738 | |
1.1670 | |
1.2044 | |
1.2196 | |
1.2337 | |
1.1995 | |
1.2426 | |
1.2259 | |
1.2491 | |
1.2424 | |
1.2584 | |
1.2501 | |
1.2542 | |
1.2468 | |
1.2342 | |
1.2148 | |
1.1869 | |
1.2358 | |
1.2614 | |
1.2578 | |
1.2438 | |
1.2486 | |
1.2660 | |
1.2625 | |
1.2708 | |
1.2774 | |
1.2644 | |
1.2443 | |
1.2465 | |
1.2408 | |
1.2374 | |
1.2270 | |
1.2387 | |
1.2293 | |
1.2153 | |
1.1908 | |
1.2189 | |
1.2208 | |
1.2073 | |
1.2074 | |
1.2230 | |
1.2379 | |
1.2018 | |
1.2021 | |
1.2170 | |
1.1926 | |
1.1915 | |
1.2013 | |
1.1817 | |
1.1688 | |
1.1623 | |
1.1325 | |
1.1036 | |
1.1605 | |
1.0669 | |
1.0633 | |
1.0671 | |
1.1157 | |
1.0799 | |
1.0571 | |
1.0423 | |
1.0549 | |
1.0405 | |
1.0557 | |
1.0634 | |
1.0786 | |
1.0157 | |
1.0155 | |
1.0126 | |
1.0346 | |
1.0045 | |
0.9640 | |
0.9796 | |
0.9854 | |
0.9779 | |
0.9788 | |
0.9961 | |
1.0036 | |
1.0051 | |
1.0190 | |
0.9918 | |
1.0152 | |
1.0253 | |
1.0515 | |
1.0328 | |
1.0442 | |
1.0362 | |
1.0522 | |
1.0391 | |
1.0266 | |
1.0129 | |
1.0375 | |
1.0425 | |
1.0104 | |
1.0061 | |
1.0061 | |
0.9974 | |
0.9722 | |
0.9731 | |
0.9715 | |
0.9757 | |
0.9767 | |
0.9879 | |
0.9737 | |
0.9894 | |
0.9938 | |
0.9531 | |
0.9566 | |
0.9602 | |
0.9614 | |
0.9443 | |
0.9451 |