History of daily rates AMD /XAF since Saturday, 20 March 2004.
The maximum was reached on
1 Armenian dram = 1.7167 Central African CFA franc
the minimum on
1 Armenian dram = 0.9442 Central African CFA franc
Price history of XAF / AMD
Date | AMD/XAF |
| 1.5780 |
| 1.5702 |
| 1.5567 |
| 1.5587 |
| 1.5532 |
| 1.5288 |
| 1.4947 |
| 1.4888 |
| 1.4958 |
| 1.4876 |
| 1.4995 |
| 1.5002 |
| 1.5016 |
| 1.4937 |
| 1.4912 |
| 1.4833 |
| 1.4819 |
| 1.4654 |
| 1.4688 |
| 1.4818 |
| 1.5098 |
| 1.5015 |
| 1.4878 |
| 1.4900 |
| 1.5211 |
| 1.5212 |
| 1.5365 |
| 1.5299 |
| 1.5473 |
| 1.5248 |
| 1.5754 |
| 1.6012 |
| 1.5925 |
| 1.5868 |
| 1.5743 |
| 1.5698 |
| 1.5601 |
| 1.5538 |
| 1.5391 |
| 1.5442 |
| 1.5351 |
| 1.4962 |
| 1.5390 |
| 1.5547 |
| 1.5541 |
| 1.5542 |
| 1.5769 |
| 1.5942 |
| 1.5914 |
| 1.5696 |
| 1.5570 |
| 1.5358 |
| 1.5408 |
| 1.5356 |
| 1.5471 |
| 1.5733 |
| 1.5806 |
| 1.5832 |
| 1.5624 |
| 1.5503 |
| 1.5418 |
| 1.5269 |
| 1.5229 |
| 1.5283 |
| 1.5496 |
| 1.5609 |
| 1.5664 |
| 1.5662 |
| 1.5732 |
| 1.5805 |
| 1.6021 |
| 1.6179 |
| 1.6054 |
| 1.6555 |
| 1.6480 |
| 1.6495 |
| 1.6511 |
| 1.6768 |
| 1.6520 |
| 1.6495 |
| 1.5704 |
| 1.5974 |
| 1.6342 |
| 1.6215 |
| 1.6420 |
| 1.5972 |
| 1.5858 |
| 1.5715 |
| 1.5677 |
| 1.5592 |
| 1.5854 |
| 1.5504 |
| 1.4727 |
| 1.4830 |
| 1.4892 |
| 1.3872 |
| 1.3592 |
| 1.3472 |
| 1.3828 |
| 1.3386 |
| 1.3763 |
| 1.3103 |
| 1.2183 |
| 1.1691 |
| 1.2022 |
| 1.2149 |
| 1.2084 |
| 1.2083 |
| 1.1877 |
| 1.2092 |
| 1.2055 |
| 1.1953 |
| 1.1974 |
| 1.2105 |
| 1.1746 |
| 1.1809 |
| 1.1720 |
| 1.1836 |
| 1.2018 |
| 1.2233 |
| 1.2130 |
| 1.1880 |
| 1.1838 |
| 1.1875 |
| 1.1816 |
| 1.1872 |
| 1.1546 |
| 1.1401 |
| 1.1378 |
| 1.1276 |
| 1.1196 |
| 1.1284 |
| 1.1349 |
| 1.1314 |
| 1.1353 |
| 1.1283 |
| 1.1395 |
| 1.1200 |
| 1.1099 |
| 1.1158 |
| 1.0815 |
| 1.0638 |
| 1.0405 |
| 1.0348 |
| 1.0296 |
| 1.0315 |
| 1.0313 |
| 1.0358 |
| 1.0448 |
| 1.0404 |
| 1.0433 |
| 1.0335 |
| 1.0493 |
| 1.0542 |
| 1.0428 |
| 1.0444 |
| 1.0572 |
| 1.0371 |
| 1.0312 |
| 1.0347 |
| 1.0427 |
| 1.0453 |
| 1.0386 |
| 1.0385 |
| 1.0306 |
| 1.0235 |
| 1.0264 |
| 1.1130 |
| 1.1211 |
| 1.1247 |
| 1.1409 |
| 1.1501 |
| 1.1483 |
| 1.1519 |
| 1.1699 |
| 1.1533 |
| 1.1573 |
| 1.1530 |
| 1.1553 |
| 1.1662 |
| 1.1579 |
| 1.1476 |
| 1.1524 |
| 1.1410 |
| 1.1548 |
| 1.1470 |
| 1.1605 |
| 1.1581 |
| 1.1572 |
| 1.1888 |
| 1.2005 |
| 1.2038 |
| 1.2110 |
| 1.2077 |
| 1.1971 |
| 1.2036 |
| 1.2196 |
| 1.2440 |
| 1.2346 |
| 1.2477 |
| 1.2479 |
| 1.2586 |
| 1.2472 |
| 1.2118 |
| 1.2118 |
| 1.1962 |
| 1.2434 |
| 1.2054 |
| 1.2011 |
| 1.2303 |
| 1.2642 |
| 1.2650 |
| 1.2564 |
| 1.2393 |
| 1.2439 |
| 1.2315 |
| 1.2305 |
| 1.2234 |
| 1.2225 |
| 1.2352 |
| 1.2333 |
| 1.2398 |
| 1.2386 |
| 1.2477 |
| 1.2399 |
| 1.2448 |
| 1.2380 |
| 1.2422 |
| 1.2326 |
| 1.2471 |
| 1.2549 |
| 1.2607 |
| 1.2533 |
| 1.2516 |
| 1.2478 |
| 1.2566 |
| 1.2399 |
| 1.2430 |
| 1.2274 |
| 1.2264 |
| 1.2368 |
| 1.2287 |
| 1.2214 |
| 1.2275 |
| 1.2146 |
| 1.2068 |
| 1.2237 |
| 1.2084 |
| 1.2140 |
| 1.2209 |
| 1.2236 |
| 1.2133 |
| 1.2170 |
| 1.2182 |
| 1.2066 |
| 1.1966 |
| 1.1974 |
| 1.2038 |
| 1.1914 |
| 1.1879 |
| 1.1920 |
| 1.1802 |
| 1.1804 |
| 1.1901 |
| 1.1868 |
| 1.1775 |
| 1.1811 |
| 1.1891 |
| 1.1753 |
| 1.1777 |
| 1.1758 |
| 1.1893 |
| 1.1927 |
| 1.1930 |
| 1.1909 |
| 1.1935 |
| 1.1790 |
| 1.1969 |
| 1.1781 |
| 1.1861 |
| 1.1809 |
| 1.1659 |
| 1.1748 |
| 1.1690 |
| 1.1584 |
| 1.1569 |
| 1.1652 |
| 1.1680 |
| 1.1652 |
| 1.1808 |
| 1.1896 |
| 1.1788 |
| 1.1659 |
| 1.1658 |
| 1.1669 |
| 1.1556 |
| 1.1689 |
| 1.1631 |
| 1.1642 |
| 1.1550 |
| 1.1572 |
| 1.1641 |
| 1.1533 |
| 1.1326 |
| 1.1295 |
| 1.1188 |
| 1.1202 |
| 1.0960 |
| 1.1119 |
| 1.1102 |
| 1.0991 |
| 1.1112 |
| 1.1056 |
| 1.1060 |
| 1.1074 |
| 1.1011 |
| 1.1030 |
| 1.1032 |
| 1.1011 |
| 1.1103 |
| 1.1070 |
| 1.1291 |
| 1.1303 |
| 1.1505 |
| 1.1536 |
| 1.1494 |
| 1.1411 |
| 1.1349 |
| 1.1534 |
| 1.1550 |
| 1.1645 |
| 1.1677 |
| 1.1578 |
| 1.1544 |
| 1.1669 |
| 1.1682 |
| 1.1559 |
| 1.1473 |
| 1.1428 |
| 1.1508 |
| 1.1491 |
| 1.1658 |
| 1.1634 |
| 1.1592 |
| 1.1694 |
| 1.1769 |
| 1.1948 |
| 1.2010 |
| 1.1992 |
| 1.2224 |
| 1.2169 |
| 1.2133 |
| 1.2106 |
| 1.2174 |
| 1.2113 |
| 1.2352 |
| 1.2340 |
| 1.2398 |
| 1.2664 |
| 1.2715 |
| 1.2788 |
| 1.2724 |
| 1.2459 |
| 1.2630 |
| 1.2663 |
| 1.2740 |
| 1.2746 |
| 1.2702 |
| 1.2679 |
| 1.2593 |
| 1.2688 |
| 1.2574 |
| 1.2761 |
| 1.2870 |
| 1.2853 |
| 1.3020 |
| 1.3039 |
| 1.2778 |
| 1.2772 |
| 1.2923 |
| 1.2883 |
| 1.2752 |
| 1.2414 |
| 1.2625 |
| 1.2678 |
| 1.2543 |
| 1.2406 |
| 1.2320 |
| 1.2318 |
| 1.2409 |
| 1.2302 |
| 1.2400 |
| 1.2386 |
| 1.2232 |
| 1.2346 |
| 1.2452 |
| 1.2346 |
| 1.2522 |
| 1.2430 |
| 1.2445 |
| 1.2352 |
| 1.2512 |
| 1.2159 |
| 1.2125 |
| 1.2194 |
| 1.2307 |
| 1.2227 |
| 1.2074 |
| 1.1990 |
| 1.1995 |
| 1.2128 |
| 1.2050 |
| 1.1928 |
| 1.1946 |
| 1.2190 |
| 1.1977 |
| 1.2037 |
| 1.2196 |
| 1.2160 |
| 1.1914 |
| 1.1784 |
| 1.1949 |
| 1.2323 |
| 1.2463 |
| 1.2415 |
| 1.2428 |
| 1.2471 |
| 1.2464 |
| 1.2536 |
| 1.2337 |
| 1.2435 |
| 1.2862 |
| 1.2756 |
| 1.2662 |
| 1.2755 |
| 1.2594 |
| 1.2610 |
| 1.2245 |
| 1.2205 |
| 1.2376 |
| 1.2288 |
| 1.2222 |
| 1.1954 |
| 1.2098 |
| 1.2099 |
| 1.1802 |
| 1.2387 |
| 1.2443 |
| 1.2522 |
| 1.2379 |
| 1.2607 |
| 1.2479 |
| 1.2535 |
| 1.2360 |
| 1.2222 |
| 1.2239 |
| 1.2202 |
| 1.2556 |
| 1.2490 |
| 1.2011 |
| 1.2236 |
| 1.2310 |
| 1.2722 |
| 1.2911 |
| 1.3054 |
| 1.2667 |
| 1.2853 |
| 1.2557 |
| 1.2938 |
| 1.2599 |
| 1.2244 |
| 1.2088 |
| 1.2055 |
| 1.2107 |
| 1.2145 |
| 1.2335 |
| 1.1839 |
| 1.1667 |
| 1.1589 |
| 1.1428 |
| 1.1718 |
| 1.1233 |
| 1.1769 |
| 1.2034 |
| 1.2261 |
| 1.2666 |
| 1.2742 |
| 1.2783 |
| 1.2617 |
| 1.2519 |
| 1.2523 |
| 1.2705 |
| 1.2663 |
| 1.2528 |
| 1.2395 |
| 1.2403 |
| 1.2156 |
| 1.2070 |
| 1.1902 |
| 1.1813 |
| 1.1906 |
| 1.1891 |
| 1.1799 |
| 1.1723 |
| 1.1714 |
| 1.1649 |
| 1.1689 |
| 1.1652 |
| 1.1600 |
| 1.1586 |
| 1.1549 |
| 1.1492 |
| 1.1458 |
| 1.1345 |
| 1.1385 |
| 1.1400 |
| 1.1367 |
| 1.1429 |
| 1.1441 |
| 1.1390 |
| 1.1296 |
| 1.1332 |
| 1.1460 |
| 1.1495 |
| 1.1526 |
| 1.1615 |
| 1.1765 |
| 1.1777 |
| 1.1916 |
| 1.1820 |
| 1.1971 |
| 1.1648 |
| 1.1706 |
| 1.1663 |
| 1.1655 |
| 1.1876 |
| 1.1878 |
| 1.1881 |
| 1.1951 |
| 1.1867 |
| 1.1626 |
| 1.1704 |
| 1.1754 |
| 1.1806 |
| 1.1865 |
| 1.1858 |
| 1.1905 |
| 1.1959 |
| 1.2102 |
| 1.1980 |
| 1.1974 |
| 1.2012 |
| 1.1942 |
| 1.1935 |
| 1.2030 |
| 1.2142 |
| 1.2281 |
| 1.2138 |
| 1.1966 |
| 1.1731 |
| 1.1838 |
| 1.1969 |
| 1.2077 |
| 1.2151 |
| 1.2063 |
| 1.2027 |
| 1.2077 |
| 1.1961 |
| 1.1937 |
| 1.1956 |
| 1.2134 |
| 1.2144 |
| 1.2128 |
| 1.2147 |
| 1.2278 |
| 1.2308 |
| 1.2076 |
| 1.2052 |
| 1.1943 |
| 1.2030 |
| 1.2139 |
| 1.2050 |
| 1.2369 |
| 1.2322 |
| 1.2306 |
| 1.2242 |
| 1.2455 |
| 1.2382 |
| 1.2443 |
| 1.2585 |
| 1.2610 |
| 1.2617 |
| 1.2535 |
| 1.2378 |
| 1.2420 |
| 1.2430 |
| 1.2502 |
| 1.2466 |
| 1.2254 |
| 1.2462 |
| 1.2754 |
| 1.2807 |
| 1.2922 |
| 1.2880 |
| 1.2882 |
| 1.3141 |
| 1.3475 |
| 1.3322 |
| 1.2947 |
| 1.2658 |
| 1.2543 |
| 1.2563 |
| 1.2725 |
| 1.2918 |
| 1.2851 |
| 1.2867 |
| 1.2948 |
| 1.2815 |
| 1.2644 |
| 1.2716 |
| 1.2762 |
| 1.2806 |
| 1.2636 |
| 1.2659 |
| 1.2763 |
| 1.2805 |
| 1.2764 |
| 1.2566 |
| 1.2730 |
| 1.2795 |
| 1.2883 |
| 1.2925 |
| 1.2977 |
| 1.3313 |
| 1.3320 |
| 1.3155 |
| 1.3101 |
| 1.3200 |
| 1.2987 |
| 1.2816 |
| 1.2865 |
| 1.2642 |
| 1.2521 |
| 1.2531 |
| 1.2437 |
| 1.2476 |
| 1.2704 |
| 1.2808 |
| 1.3226 |
| 1.3065 |
| 1.2806 |
| 1.2902 |
| 1.2570 |
| 1.2283 |
| 1.2433 |
| 1.2370 |
| 1.2539 |
| 1.2647 |
| 1.2484 |
| 1.2710 |
| 1.2688 |
| 1.2249 |
| 1.2344 |
| 1.2281 |
| 1.2112 |
| 1.1944 |
| 1.2155 |
| 1.2470 |
| 1.2402 |
| 1.2266 |
| 1.1939 |
| 1.1974 |
| 1.2227 |
| 1.2137 |
| 1.2465 |
| 1.2656 |
| 1.2500 |
| 1.2762 |
| 1.2828 |
| 1.2986 |
| 1.3114 |
| 1.3358 |
| 1.3260 |
| 1.3196 |
| 1.3127 |
| 1.3494 |
| 1.3943 |
| 1.3509 |
| 1.3815 |
| 1.3898 |
| 1.3624 |
| 1.3693 |
| 1.3918 |
| 1.3330 |
| 1.3285 |
| 1.2983 |
| 1.3181 |
| 1.3041 |
| 1.2852 |
| 1.3062 |
| 1.3263 |
| 1.3429 |
| 1.3799 |
| 1.4034 |
| 1.3975 |
| 1.4226 |
| 1.4135 |
| 1.3920 |
| 1.3571 |
| 1.3517 |
| 1.3763 |
| 1.3935 |
| 1.4149 |
| 1.4208 |
| 1.4466 |
| 1.4292 |
| 1.4316 |
| 1.4544 |
| 1.4051 |
| 1.3753 |
| 1.3801 |
| 1.2912 |
| 1.2818 |
| 1.2154 |
| 1.2128 |
| 1.2166 |
| 1.2155 |
| 1.2587 |
| 1.2604 |
| 1.2673 |
| 1.2618 |
| 1.2573 |
| 1.2622 |
| 1.2652 |
| 1.2683 |
| 1.2535 |
| 1.2265 |
| 1.2093 |
| 1.1981 |
| 1.2086 |
| 1.2083 |
| 1.2263 |
| 1.1690 |
| 1.1495 |
| 1.1335 |
| 1.1323 |
| 1.1302 |
| 1.1290 |
| 1.1467 |
| 1.1407 |
| 1.1356 |
| 1.1504 |
| 1.1656 |
| 1.1640 |
| 1.1715 |
| 1.1913 |
| 1.2139 |
| 1.2214 |
| 1.2223 |
| 1.2508 |
| 1.2524 |
| 1.2299 |
| 1.2571 |
| 1.2620 |
| 1.2786 |
| 1.3022 |
| 1.2937 |
| 1.2970 |
| 1.2895 |
| 1.2768 |
| 1.2505 |
| 1.2594 |
| 1.2979 |
| 1.2950 |
| 1.3189 |
| 1.3488 |
| 1.3648 |
| 1.3127 |
| 1.3159 |
| 1.3580 |
| 1.3027 |
| 1.3639 |
| 1.7035 |
| 1.7047 |
| 1.6837 |
| 1.6807 |
| 1.6452 |
| 1.6791 |
| 1.6402 |
| 1.6286 |
| 1.6073 |
| 1.5724 |
| 1.5042 |
| 1.5285 |
| 1.5621 |
| 1.6455 |
| 1.6995 |
| 1.6660 |
| 1.6911 |
| 1.6904 |
| 1.6997 |
| 1.7033 |
| 1.6080 |
| 1.5758 |
| 1.6017 |
| 1.5054 |
| 1.4693 |
| 1.5321 |
| 1.5468 |
| 1.4857 |
| 1.4637 |
| 1.4832 |
| 1.4571 |
| 1.4007 |
| 1.3852 |
| 1.3695 |
| 1.3445 |
| 1.3617 |
| 1.3634 |
| 1.3838 |
| 1.3901 |
| 1.3695 |
| 1.3820 |
| 1.3613 |
| 1.3811 |
| 1.3738 |
| 1.3826 |
| 1.3558 |
| 1.3354 |
| 1.3551 |
| 1.3638 |
| 1.3515 |
| 1.3842 |
| 1.3557 |
| 1.3904 |
| 1.4043 |
| 1.4415 |
| 1.4581 |
| 1.4717 |
| 1.4410 |
| 1.4653 |
| 1.4934 |
| 1.4552 |
| 1.4695 |
| 1.4715 |
| 1.4931 |
| 1.3576 |
| 1.3270 |
| 1.3316 |
| 1.3576 |
| 1.3759 |
| 1.3861 |
| 1.3948 |
| 1.3547 |
| 1.3794 |
| 1.3742 |
| 1.3815 |
| 1.3782 |
| 1.3861 |
| 1.4090 |
| 1.4266 |
| 1.4339 |
| 1.4249 |
| 1.4440 |
| 1.4273 |
| 1.4099 |
| 1.3821 |
| 1.3687 |
| 1.3713 |
| 1.3874 |
| 1.4089 |
| 1.3978 |
| 1.4030 |
| 1.4083 |
| 1.3941 |
| 1.3669 |
| 1.3663 |
| 1.3579 |
| 1.3510 |
| 1.3388 |
| 1.3462 |
| 1.3482 |
| 1.3678 |
| 1.3571 |
| 1.3928 |
| 1.3948 |
| 1.4077 |
| 1.1222 |
| 1.1177 |
| 1.1181 |
| 1.1336 |
| 1.1364 |
| 1.1352 |
| 1.1345 |
| 1.1365 |
| 1.1282 |
| 1.1171 |
| 1.1171 |
| 1.1407 |
| 1.1284 |
| 1.1202 |
| 1.1371 |
| 1.1647 |
| 1.1644 |
| 1.1736 |
| 1.1729 |
| 1.1894 |
| 1.1913 |
| 1.1841 |
| 1.1721 |
| 1.1700 |
| 1.1774 |
| 1.1750 |
| 1.1615 |
| 1.1672 |
| 1.1568 |
| 1.1735 |
| 1.1614 |
| 1.1689 |
| 1.1813 |
| 1.1915 |
| 1.1709 |
| 1.1662 |
| 1.1876 |
| 1.1860 |
| 1.1855 |
| 1.1537 |
| 1.1709 |
| 1.1617 |
| 1.1646 |
| 1.1738 |
| 1.1670 |
| 1.2044 |
| 1.2196 |
| 1.2337 |
| 1.1995 |
| 1.2426 |
| 1.2259 |
| 1.2491 |
| 1.2424 |
| 1.2584 |
| 1.2501 |
| 1.2542 |
| 1.2468 |
| 1.2342 |
| 1.2148 |
| 1.1869 |
| 1.2358 |
| 1.2614 |
| 1.2578 |
| 1.2438 |
| 1.2486 |
| 1.2660 |
| 1.2625 |
| 1.2708 |
| 1.2774 |
| 1.2644 |
| 1.2443 |
| 1.2465 |
| 1.2408 |
| 1.2374 |
| 1.2270 |
| 1.2387 |
| 1.2293 |
| 1.2153 |
| 1.1908 |
| 1.2189 |
| 1.2208 |
| 1.2073 |
| 1.2074 |
| 1.2230 |
| 1.2379 |
| 1.2018 |
| 1.2021 |
| 1.2170 |
| 1.1926 |
| 1.1915 |
| 1.2013 |
| 1.1817 |
| 1.1688 |
| 1.1623 |
| 1.1325 |
| 1.1036 |
| 1.1605 |
| 1.0669 |
| 1.0633 |
| 1.0671 |
| 1.1157 |
| 1.0799 |
| 1.0571 |
| 1.0423 |
| 1.0549 |
| 1.0405 |
| 1.0557 |
| 1.0634 |
| 1.0786 |
| 1.0157 |
| 1.0155 |
| 1.0126 |
| 1.0346 |
| 1.0045 |
| 0.9640 |
| 0.9796 |
| 0.9854 |
| 0.9779 |
| 0.9788 |
| 0.9961 |
| 1.0036 |
| 1.0051 |
| 1.0190 |
| 0.9918 |
| 1.0152 |
| 1.0253 |
| 1.0515 |
| 1.0328 |
| 1.0442 |
| 1.0362 |
| 1.0522 |
| 1.0391 |
| 1.0266 |
| 1.0129 |
| 1.0375 |
| 1.0425 |
| 1.0104 |
| 1.0061 |
| 1.0061 |
| 0.9974 |
| 0.9722 |
| 0.9731 |
| 0.9715 |
| 0.9757 |
| 0.9767 |
| 0.9879 |
| 0.9737 |
| 0.9894 |
| 0.9938 |
| 0.9531 |
| 0.9566 |
| 0.9602 |
| 0.9614 |
| 0.9443 |
| 0.9451 |