Története napidíjak AMD /XCD óta szerda, 31 március 2004.
A maximális született
1 örmény dram = 0.008880 kelet-karibi dollár
A minimum az
1 örmény dram = 0.004589 kelet-karibi dollár
Date | AMD/XCD |
---|---|
0.006968 | |
0.006978 | |
0.006966 | |
0.006893 | |
0.006814 | |
0.006976 | |
0.006870 | |
0.006826 | |
0.006696 | |
0.006705 | |
0.006689 | |
0.006650 | |
0.006657 | |
0.006658 | |
0.006645 | |
0.006667 | |
0.006683 | |
0.006689 | |
0.006685 | |
0.006663 | |
0.006668 | |
0.006669 | |
0.006696 | |
0.006704 | |
0.006718 | |
0.006719 | |
0.006706 | |
0.006719 | |
0.006719 | |
0.006726 | |
0.006728 | |
0.006646 | |
0.006802 | |
0.006987 | |
0.007015 | |
0.007026 | |
0.006999 | |
0.007001 | |
0.007005 | |
0.006983 | |
0.006977 | |
0.006996 | |
0.006997 | |
0.006928 | |
0.006978 | |
0.006990 | |
0.006985 | |
0.006995 | |
0.006992 | |
0.007035 | |
0.007020 | |
0.006991 | |
0.006975 | |
0.006958 | |
0.006964 | |
0.006996 | |
0.006963 | |
0.006951 | |
0.006959 | |
0.006920 | |
0.006877 | |
0.006854 | |
0.006815 | |
0.006826 | |
0.006821 | |
0.006819 | |
0.006852 | |
0.006866 | |
0.006866 | |
0.006848 | |
0.006833 | |
0.006835 | |
0.006827 | |
0.006830 | |
0.006826 | |
0.006833 | |
0.006712 | |
0.006717 | |
0.006696 | |
0.006709 | |
0.006691 | |
0.006538 | |
0.006489 | |
0.006666 | |
0.006699 | |
0.006688 | |
0.006723 | |
0.006688 | |
0.006663 | |
0.006644 | |
0.006603 | |
0.006519 | |
0.006562 | |
0.006664 | |
0.006419 | |
0.006427 | |
0.006390 | |
0.006110 | |
0.006033 | |
0.005930 | |
0.005947 | |
0.005826 | |
0.005959 | |
0.005783 | |
0.005530 | |
0.005271 | |
0.005382 | |
0.005613 | |
0.005631 | |
0.005628 | |
0.005599 | |
0.005594 | |
0.005624 | |
0.005619 | |
0.005589 | |
0.005636 | |
0.005483 | |
0.005486 | |
0.005450 | |
0.005503 | |
0.005592 | |
0.005666 | |
0.005681 | |
0.005672 | |
0.005658 | |
0.005680 | |
0.005654 | |
0.005651 | |
0.005527 | |
0.005494 | |
0.005497 | |
0.005487 | |
0.005477 | |
0.005484 | |
0.005492 | |
0.005490 | |
0.005490 | |
0.005520 | |
0.005542 | |
0.005441 | |
0.005425 | |
0.005455 | |
0.005315 | |
0.005221 | |
0.005196 | |
0.005197 | |
0.005189 | |
0.005191 | |
0.005166 | |
0.005181 | |
0.005190 | |
0.005178 | |
0.005176 | |
0.005072 | |
0.005108 | |
0.005112 | |
0.005127 | |
0.005132 | |
0.005162 | |
0.005148 | |
0.005168 | |
0.005172 | |
0.005177 | |
0.005197 | |
0.005196 | |
0.005167 | |
0.005163 | |
0.005167 | |
0.005168 | |
0.005611 | |
0.005611 | |
0.005611 | |
0.005611 | |
0.005611 | |
0.005611 | |
0.005611 | |
0.005611 | |
0.005611 | |
0.005611 | |
0.005611 | |
0.005611 | |
0.005611 | |
0.005611 | |
0.005611 | |
0.005611 | |
0.005611 | |
0.005611 | |
0.005611 | |
0.005611 | |
0.005611 | |
0.005611 | |
0.005611 | |
0.005611 | |
0.005611 | |
0.005611 | |
0.005611 | |
0.005593 | |
0.005605 | |
0.005590 | |
0.005587 | |
0.005552 | |
0.005557 | |
0.005606 | |
0.005613 | |
0.005583 | |
0.005452 | |
0.005392 | |
0.005436 | |
0.005514 | |
0.005544 | |
0.005641 | |
0.005649 | |
0.005651 | |
0.005649 | |
0.005648 | |
0.005649 | |
0.005647 | |
0.005630 | |
0.005645 | |
0.005643 | |
0.005642 | |
0.005645 | |
0.005659 | |
0.005651 | |
0.005652 | |
0.005660 | |
0.005657 | |
0.005659 | |
0.005676 | |
0.005680 | |
0.005663 | |
0.005665 | |
0.005673 | |
0.005661 | |
0.005677 | |
0.005674 | |
0.005679 | |
0.005676 | |
0.005671 | |
0.005675 | |
0.005672 | |
0.005680 | |
0.005678 | |
0.005672 | |
0.005666 | |
0.005672 | |
0.005648 | |
0.005668 | |
0.005659 | |
0.005635 | |
0.005625 | |
0.005630 | |
0.005630 | |
0.005615 | |
0.005616 | |
0.005613 | |
0.005597 | |
0.005573 | |
0.005553 | |
0.005557 | |
0.005554 | |
0.005548 | |
0.005529 | |
0.005512 | |
0.005527 | |
0.005547 | |
0.005515 | |
0.005547 | |
0.005562 | |
0.005569 | |
0.005555 | |
0.005570 | |
0.005567 | |
0.005587 | |
0.005578 | |
0.005582 | |
0.005571 | |
0.005573 | |
0.005564 | |
0.005536 | |
0.005537 | |
0.005560 | |
0.005578 | |
0.005564 | |
0.005563 | |
0.005576 | |
0.005609 | |
0.005562 | |
0.005566 | |
0.005589 | |
0.005609 | |
0.005591 | |
0.005588 | |
0.005614 | |
0.005624 | |
0.005617 | |
0.005629 | |
0.005597 | |
0.005607 | |
0.005607 | |
0.005578 | |
0.005602 | |
0.005578 | |
0.005576 | |
0.005602 | |
0.005568 | |
0.005553 | |
0.005569 | |
0.005635 | |
0.005592 | |
0.005644 | |
0.005623 | |
0.005641 | |
0.005648 | |
0.005621 | |
0.005621 | |
0.005619 | |
0.005626 | |
0.005590 | |
0.005621 | |
0.005617 | |
0.005607 | |
0.005595 | |
0.005568 | |
0.005593 | |
0.005627 | |
0.005601 | |
0.005577 | |
0.005579 | |
0.005566 | |
0.005578 | |
0.005551 | |
0.005571 | |
0.005606 | |
0.005607 | |
0.005610 | |
0.005645 | |
0.005647 | |
0.005646 | |
0.005654 | |
0.005630 | |
0.005639 | |
0.005664 | |
0.005673 | |
0.005644 | |
0.005635 | |
0.005695 | |
0.005643 | |
0.005648 | |
0.005634 | |
0.005618 | |
0.005629 | |
0.005590 | |
0.005595 | |
0.005613 | |
0.005594 | |
0.005603 | |
0.005580 | |
0.005547 | |
0.005566 | |
0.005662 | |
0.005566 | |
0.005576 | |
0.005585 | |
0.005567 | |
0.005578 | |
0.005548 | |
0.005545 | |
0.005552 | |
0.005547 | |
0.005536 | |
0.005587 | |
0.005598 | |
0.005512 | |
0.005581 | |
0.005573 | |
0.005566 | |
0.005600 | |
0.005610 | |
0.005536 | |
0.005552 | |
0.005646 | |
0.005621 | |
0.005671 | |
0.005674 | |
0.005701 | |
0.005674 | |
0.005660 | |
0.005714 | |
0.005693 | |
0.005697 | |
0.005695 | |
0.005688 | |
0.005696 | |
0.005704 | |
0.005682 | |
0.005669 | |
0.005681 | |
0.005674 | |
0.005650 | |
0.005671 | |
0.005666 | |
0.005665 | |
0.005672 | |
0.005659 | |
0.005640 | |
0.005653 | |
0.005651 | |
0.005655 | |
0.005642 | |
0.005642 | |
0.005640 | |
0.005625 | |
0.005605 | |
0.005589 | |
0.005601 | |
0.005602 | |
0.005560 | |
0.005506 | |
0.005511 | |
0.005492 | |
0.005452 | |
0.005457 | |
0.005502 | |
0.005523 | |
0.005543 | |
0.005581 | |
0.005569 | |
0.005583 | |
0.005622 | |
0.005597 | |
0.005570 | |
0.005559 | |
0.005608 | |
0.005600 | |
0.005607 | |
0.005648 | |
0.005711 | |
0.005741 | |
0.005712 | |
0.005707 | |
0.005703 | |
0.005685 | |
0.005630 | |
0.005568 | |
0.005564 | |
0.005588 | |
0.005637 | |
0.005650 | |
0.005644 | |
0.005648 | |
0.005652 | |
0.005621 | |
0.005655 | |
0.005707 | |
0.005711 | |
0.005708 | |
0.005684 | |
0.005670 | |
0.005649 | |
0.005646 | |
0.005596 | |
0.005619 | |
0.005651 | |
0.005698 | |
0.005710 | |
0.005682 | |
0.005704 | |
0.005731 | |
0.005666 | |
0.005631 | |
0.005630 | |
0.005639 | |
0.005643 | |
0.005635 | |
0.005647 | |
0.005670 | |
0.005710 | |
0.005659 | |
0.005686 | |
0.005696 | |
0.005723 | |
0.005902 | |
0.005756 | |
0.005970 | |
0.006182 | |
0.006282 | |
0.006495 | |
0.006520 | |
0.006574 | |
0.006598 | |
0.006598 | |
0.006569 | |
0.006621 | |
0.006618 | |
0.006629 | |
0.006604 | |
0.006588 | |
0.006573 | |
0.006556 | |
0.006550 | |
0.006513 | |
0.006581 | |
0.006581 | |
0.006572 | |
0.006577 | |
0.006564 | |
0.006569 | |
0.006548 | |
0.006513 | |
0.006494 | |
0.006489 | |
0.006490 | |
0.006488 | |
0.006492 | |
0.006483 | |
0.006495 | |
0.006476 | |
0.006469 | |
0.006469 | |
0.006490 | |
0.006490 | |
0.006478 | |
0.006476 | |
0.006483 | |
0.006502 | |
0.006506 | |
0.006527 | |
0.006555 | |
0.006632 | |
0.006654 | |
0.006654 | |
0.006720 | |
0.006618 | |
0.006605 | |
0.006610 | |
0.006594 | |
0.006622 | |
0.006614 | |
0.006608 | |
0.006599 | |
0.006604 | |
0.006604 | |
0.006593 | |
0.006563 | |
0.006603 | |
0.006608 | |
0.006593 | |
0.006540 | |
0.006523 | |
0.006578 | |
0.006597 | |
0.006576 | |
0.006579 | |
0.006523 | |
0.006520 | |
0.006528 | |
0.006530 | |
0.006506 | |
0.006529 | |
0.006467 | |
0.006455 | |
0.006460 | |
0.006438 | |
0.006433 | |
0.006447 | |
0.006448 | |
0.006482 | |
0.006515 | |
0.006436 | |
0.006416 | |
0.006411 | |
0.006415 | |
0.006431 | |
0.006468 | |
0.006517 | |
0.006587 | |
0.006623 | |
0.006646 | |
0.006651 | |
0.006646 | |
0.006665 | |
0.006659 | |
0.006641 | |
0.006695 | |
0.006695 | |
0.006682 | |
0.006637 | |
0.006636 | |
0.006660 | |
0.006650 | |
0.006633 | |
0.006601 | |
0.006649 | |
0.006662 | |
0.006658 | |
0.006625 | |
0.006640 | |
0.006637 | |
0.006635 | |
0.006618 | |
0.006556 | |
0.006612 | |
0.006596 | |
0.006570 | |
0.006542 | |
0.006583 | |
0.006632 | |
0.006728 | |
0.006714 | |
0.006635 | |
0.006610 | |
0.006450 | |
0.006507 | |
0.006546 | |
0.006639 | |
0.006640 | |
0.006771 | |
0.006845 | |
0.006886 | |
0.006885 | |
0.006878 | |
0.006879 | |
0.006903 | |
0.006932 | |
0.006948 | |
0.006946 | |
0.006927 | |
0.006946 | |
0.006927 | |
0.006941 | |
0.006953 | |
0.006955 | |
0.006981 | |
0.006960 | |
0.006941 | |
0.006993 | |
0.006999 | |
0.007042 | |
0.007069 | |
0.007056 | |
0.007072 | |
0.007050 | |
0.007027 | |
0.007006 | |
0.007077 | |
0.007096 | |
0.007128 | |
0.007174 | |
0.007163 | |
0.007194 | |
0.007244 | |
0.007183 | |
0.007222 | |
0.007293 | |
0.007313 | |
0.007338 | |
0.007320 | |
0.007323 | |
0.007407 | |
0.007364 | |
0.007339 | |
0.007310 | |
0.007301 | |
0.007229 | |
0.007204 | |
0.007155 | |
0.007153 | |
0.007128 | |
0.007184 | |
0.007221 | |
0.007219 | |
0.007273 | |
0.007165 | |
0.007143 | |
0.007194 | |
0.007275 | |
0.007316 | |
0.007281 | |
0.007324 | |
0.007361 | |
0.007360 | |
0.007362 | |
0.007387 | |
0.007385 | |
0.007419 | |
0.007346 | |
0.007378 | |
0.007407 | |
0.007408 | |
0.007459 | |
0.007489 | |
0.007475 | |
0.007433 | |
0.007453 | |
0.007427 | |
0.007388 | |
0.007377 | |
0.007499 | |
0.007466 | |
0.007376 | |
0.007427 | |
0.007434 | |
0.007403 | |
0.007382 | |
0.007391 | |
0.007346 | |
0.007384 | |
0.007333 | |
0.007289 | |
0.007351 | |
0.007278 | |
0.007312 | |
0.007386 | |
0.007285 | |
0.007292 | |
0.007283 | |
0.007224 | |
0.007176 | |
0.007109 | |
0.007064 | |
0.006972 | |
0.006978 | |
0.006895 | |
0.006964 | |
0.006699 | |
0.006718 | |
0.006757 | |
0.006520 | |
0.006746 | |
0.006798 | |
0.006907 | |
0.006758 | |
0.006908 | |
0.006843 | |
0.006758 | |
0.006795 | |
0.007048 | |
0.006920 | |
0.006906 | |
0.007019 | |
0.006927 | |
0.006825 | |
0.007087 | |
0.006827 | |
0.006789 | |
0.006852 | |
0.006847 | |
0.006894 | |
0.006733 | |
0.006948 | |
0.006960 | |
0.006887 | |
0.007016 | |
0.006942 | |
0.006919 | |
0.007001 | |
0.007138 | |
0.007079 | |
0.007162 | |
0.007050 | |
0.007189 | |
0.007131 | |
0.007206 | |
0.007284 | |
0.007304 | |
0.007284 | |
0.007391 | |
0.007411 | |
0.007317 | |
0.007258 | |
0.007154 | |
0.007077 | |
0.007198 | |
0.007184 | |
0.007189 | |
0.007132 | |
0.007201 | |
0.007198 | |
0.007090 | |
0.007203 | |
0.007299 | |
0.007209 | |
0.007071 | |
0.008653 | |
0.008755 | |
0.008639 | |
0.008613 | |
0.008631 | |
0.008636 | |
0.008655 | |
0.008767 | |
0.008672 | |
0.008625 | |
0.008577 | |
0.008511 | |
0.008578 | |
0.008548 | |
0.008747 | |
0.008695 | |
0.008694 | |
0.008772 | |
0.008617 | |
0.008609 | |
0.008643 | |
0.008612 | |
0.008703 | |
0.008755 | |
0.008724 | |
0.008741 | |
0.008841 | |
0.008763 | |
0.008721 | |
0.008780 | |
0.008837 | |
0.008799 | |
0.008827 | |
0.008773 | |
0.008692 | |
0.008720 | |
0.008769 | |
0.008767 | |
0.008744 | |
0.008740 | |
0.008741 | |
0.008718 | |
0.008814 | |
0.008677 | |
0.008733 | |
0.008627 | |
0.008633 | |
0.008718 | |
0.008718 | |
0.008686 | |
0.008678 | |
0.008674 | |
0.008747 | |
0.008746 | |
0.008746 | |
0.008750 | |
0.008693 | |
0.008689 | |
0.008804 | |
0.008804 | |
0.008804 | |
0.008786 | |
0.008746 | |
0.008746 | |
0.007945 | |
0.007943 | |
0.007998 | |
0.008261 | |
0.008259 | |
0.008260 | |
0.008270 | |
0.007999 | |
0.007998 | |
0.007970 | |
0.007957 | |
0.007993 | |
0.007977 | |
0.007967 | |
0.008009 | |
0.007979 | |
0.007948 | |
0.007915 | |
0.007943 | |
0.007969 | |
0.007721 | |
0.007737 | |
0.007719 | |
0.007719 | |
0.007835 | |
0.007682 | |
0.007681 | |
0.007706 | |
0.007676 | |
0.007509 | |
0.007509 | |
0.007509 | |
0.007505 | |
0.007462 | |
0.007461 | |
0.007433 | |
0.007474 | |
0.007420 | |
0.007577 | |
0.007573 | |
0.007574 | |
0.005975 | |
0.005995 | |
0.006000 | |
0.005997 | |
0.005997 | |
0.005999 | |
0.006000 | |
0.006015 | |
0.005996 | |
0.005975 | |
0.005997 | |
0.006110 | |
0.006073 | |
0.006095 | |
0.006120 | |
0.006093 | |
0.006094 | |
0.006095 | |
0.006097 | |
0.006095 | |
0.006091 | |
0.006097 | |
0.006114 | |
0.006115 | |
0.006117 | |
0.006095 | |
0.006073 | |
0.006092 | |
0.006096 | |
0.006116 | |
0.006098 | |
0.006120 | |
0.006091 | |
0.006110 | |
0.006091 | |
0.006098 | |
0.006121 | |
0.006085 | |
0.006088 | |
0.006086 | |
0.006098 | |
0.006094 | |
0.006098 | |
0.006098 | |
0.005997 | |
0.006098 | |
0.006097 | |
0.006097 | |
0.005941 | |
0.006121 | |
0.006119 | |
0.006120 | |
0.006097 | |
0.006101 | |
0.006120 | |
0.006099 | |
0.006098 | |
0.006096 | |
0.006121 | |
0.005899 | |
0.006121 | |
0.006120 | |
0.006119 | |
0.006120 | |
0.006097 | |
0.006120 | |
0.006123 | |
0.006097 | |
0.006098 | |
0.006110 | |
0.006110 | |
0.006111 | |
0.006134 | |
0.006109 | |
0.005986 | |
0.006109 | |
0.006111 | |
0.006111 | |
0.006132 | |
0.006109 | |
0.006133 | |
0.006110 | |
0.006138 | |
0.006132 | |
0.006137 | |
0.005934 | |
0.005934 | |
0.005934 | |
0.005934 | |
0.005931 | |
0.005963 | |
0.005935 | |
0.005979 | |
0.005981 | |
0.005852 | |
0.005799 | |
0.006109 | |
0.005696 | |
0.005666 | |
0.005668 | |
0.005873 | |
0.005701 | |
0.005701 | |
0.005701 | |
0.005727 | |
0.005672 | |
0.005646 | |
0.005646 | |
0.005646 | |
0.005422 | |
0.005425 | |
0.005424 | |
0.005573 | |
0.005546 | |
0.005395 | |
0.005370 | |
0.005369 | |
0.005396 | |
0.005333 | |
0.005332 | |
0.005332 | |
0.005332 | |
0.005316 | |
0.005208 | |
0.005209 | |
0.005209 | |
0.005314 | |
0.005221 | |
0.005222 | |
0.005222 | |
0.005222 | |
0.005149 | |
0.005096 | |
0.005143 | |
0.005143 | |
0.005143 | |
0.005041 | |
0.005045 | |
0.005045 | |
0.004991 | |
0.004865 | |
0.004891 | |
0.004891 | |
0.004891 | |
0.004891 | |
0.004860 | |
0.004804 | |
0.004860 | |
0.004858 | |
0.004781 | |
0.004773 | |
0.004782 | |
0.004783 |