Istoric dram armenesc / dolar din Caraibele de Est

Istoria de rate de zi cu zi AMD /XCD întrucât duminică, 14 martie 2004.

Maxim a fost atins pe

1 dram armenesc = 0.008880 dolar din Caraibele de Est

minim asupra

1 dram armenesc = 0.004589 dolar din Caraibele de Est

Istoria Prețul de XCD / AMD

Date AMD/XCD
0.006966
0.006893
0.006814
0.006976
0.006870
0.006826
0.006696
0.006705
0.006689
0.006650
0.006657
0.006658
0.006645
0.006667
0.006683
0.006689
0.006685
0.006663
0.006668
0.006669
0.006696
0.006704
0.006718
0.006719
0.006706
0.006719
0.006719
0.006726
0.006728
0.006646
0.006802
0.006987
0.007015
0.007026
0.006999
0.007001
0.007005
0.006983
0.006977
0.006996
0.006997
0.006928
0.006978
0.006990
0.006985
0.006995
0.006992
0.007035
0.007020
0.006991
0.006975
0.006958
0.006964
0.006996
0.006963
0.006951
0.006959
0.006920
0.006877
0.006854
0.006815
0.006826
0.006821
0.006819
0.006852
0.006866
0.006866
0.006848
0.006833
0.006835
0.006827
0.006830
0.006826
0.006833
0.006712
0.006717
0.006696
0.006709
0.006691
0.006538
0.006489
0.006666
0.006699
0.006688
0.006723
0.006688
0.006663
0.006644
0.006603
0.006519
0.006562
0.006664
0.006419
0.006427
0.006390
0.006110
0.006033
0.005930
0.005947
0.005826
0.005959
0.005783
0.005530
0.005271
0.005382
0.005613
0.005631
0.005628
0.005599
0.005594
0.005624
0.005619
0.005589
0.005636
0.005483
0.005486
0.005450
0.005503
0.005592
0.005666
0.005681
0.005672
0.005658
0.005680
0.005654
0.005651
0.005527
0.005494
0.005497
0.005487
0.005477
0.005484
0.005492
0.005490
0.005490
0.005520
0.005542
0.005441
0.005425
0.005455
0.005315
0.005221
0.005196
0.005197
0.005189
0.005191
0.005166
0.005181
0.005190
0.005178
0.005176
0.005072
0.005108
0.005112
0.005127
0.005132
0.005162
0.005148
0.005168
0.005172
0.005177
0.005197
0.005196
0.005167
0.005163
0.005167
0.005168
0.005611
0.005611
0.005611
0.005611
0.005611
0.005611
0.005611
0.005611
0.005611
0.005611
0.005611
0.005611
0.005611
0.005611
0.005611
0.005611
0.005611
0.005611
0.005611
0.005611
0.005611
0.005611
0.005611
0.005611
0.005611
0.005611
0.005611
0.005593
0.005605
0.005590
0.005587
0.005552
0.005557
0.005606
0.005613
0.005583
0.005452
0.005392
0.005436
0.005514
0.005544
0.005641
0.005649
0.005651
0.005649
0.005648
0.005649
0.005647
0.005630
0.005645
0.005643
0.005642
0.005645
0.005659
0.005651
0.005652
0.005660
0.005657
0.005659
0.005676
0.005680
0.005663
0.005665
0.005673
0.005661
0.005677
0.005674
0.005679
0.005676
0.005671
0.005675
0.005672
0.005680
0.005678
0.005672
0.005666
0.005672
0.005648
0.005668
0.005659
0.005635
0.005625
0.005630
0.005630
0.005615
0.005616
0.005613
0.005597
0.005573
0.005553
0.005557
0.005554
0.005548
0.005529
0.005512
0.005527
0.005547
0.005515
0.005547
0.005562
0.005569
0.005555
0.005570
0.005567
0.005587
0.005578
0.005582
0.005571
0.005573
0.005564
0.005536
0.005537
0.005560
0.005578
0.005564
0.005563
0.005576
0.005609
0.005562
0.005566
0.005589
0.005609
0.005591
0.005588
0.005614
0.005624
0.005617
0.005629
0.005597
0.005607
0.005607
0.005578
0.005602
0.005578
0.005576
0.005602
0.005568
0.005553
0.005569
0.005635
0.005592
0.005644
0.005623
0.005641
0.005648
0.005621
0.005621
0.005619
0.005626
0.005590
0.005621
0.005617
0.005607
0.005595
0.005568
0.005593
0.005627
0.005601
0.005577
0.005579
0.005566
0.005578
0.005551
0.005571
0.005606
0.005607
0.005610
0.005645
0.005647
0.005646
0.005654
0.005630
0.005639
0.005664
0.005673
0.005644
0.005635
0.005695
0.005643
0.005648
0.005634
0.005618
0.005629
0.005590
0.005595
0.005613
0.005594
0.005603
0.005580
0.005547
0.005566
0.005662
0.005566
0.005576
0.005585
0.005567
0.005578
0.005548
0.005545
0.005552
0.005547
0.005536
0.005587
0.005598
0.005512
0.005581
0.005573
0.005566
0.005600
0.005610
0.005536
0.005552
0.005646
0.005621
0.005671
0.005674
0.005701
0.005674
0.005660
0.005714
0.005693
0.005697
0.005695
0.005688
0.005696
0.005704
0.005682
0.005669
0.005681
0.005674
0.005650
0.005671
0.005666
0.005665
0.005672
0.005659
0.005640
0.005653
0.005651
0.005655
0.005642
0.005642
0.005640
0.005625
0.005605
0.005589
0.005601
0.005602
0.005560
0.005506
0.005511
0.005492
0.005452
0.005457
0.005502
0.005523
0.005543
0.005581
0.005569
0.005583
0.005622
0.005597
0.005570
0.005559
0.005608
0.005600
0.005607
0.005648
0.005711
0.005741
0.005712
0.005707
0.005703
0.005685
0.005630
0.005568
0.005564
0.005588
0.005637
0.005650
0.005644
0.005648
0.005652
0.005621
0.005655
0.005707
0.005711
0.005708
0.005684
0.005670
0.005649
0.005646
0.005596
0.005619
0.005651
0.005698
0.005710
0.005682
0.005704
0.005731
0.005666
0.005631
0.005630
0.005639
0.005643
0.005635
0.005647
0.005670
0.005710
0.005659
0.005686
0.005696
0.005723
0.005902
0.005756
0.005970
0.006182
0.006282
0.006495
0.006520
0.006574
0.006598
0.006598
0.006569
0.006621
0.006618
0.006629
0.006604
0.006588
0.006573
0.006556
0.006550
0.006513
0.006581
0.006581
0.006572
0.006577
0.006564
0.006569
0.006548
0.006513
0.006494
0.006489
0.006490
0.006488
0.006492
0.006483
0.006495
0.006476
0.006469
0.006469
0.006490
0.006490
0.006478
0.006476
0.006483
0.006502
0.006506
0.006527
0.006555
0.006632
0.006654
0.006654
0.006720
0.006618
0.006605
0.006610
0.006594
0.006622
0.006614
0.006608
0.006599
0.006604
0.006604
0.006593
0.006563
0.006603
0.006608
0.006593
0.006540
0.006523
0.006578
0.006597
0.006576
0.006579
0.006523
0.006520
0.006528
0.006530
0.006506
0.006529
0.006467
0.006455
0.006460
0.006438
0.006433
0.006447
0.006448
0.006482
0.006515
0.006436
0.006416
0.006411
0.006415
0.006431
0.006468
0.006517
0.006587
0.006623
0.006646
0.006651
0.006646
0.006665
0.006659
0.006641
0.006695
0.006695
0.006682
0.006637
0.006636
0.006660
0.006650
0.006633
0.006601
0.006649
0.006662
0.006658
0.006625
0.006640
0.006637
0.006635
0.006618
0.006556
0.006612
0.006596
0.006570
0.006542
0.006583
0.006632
0.006728
0.006714
0.006635
0.006610
0.006450
0.006507
0.006546
0.006639
0.006640
0.006771
0.006845
0.006886
0.006885
0.006878
0.006879
0.006903
0.006932
0.006948
0.006946
0.006927
0.006946
0.006927
0.006941
0.006953
0.006955
0.006981
0.006960
0.006941
0.006993
0.006999
0.007042
0.007069
0.007056
0.007072
0.007050
0.007027
0.007006
0.007077
0.007096
0.007128
0.007174
0.007163
0.007194
0.007244
0.007183
0.007222
0.007293
0.007313
0.007338
0.007320
0.007323
0.007407
0.007364
0.007339
0.007310
0.007301
0.007229
0.007204
0.007155
0.007153
0.007128
0.007184
0.007221
0.007219
0.007273
0.007165
0.007143
0.007194
0.007275
0.007316
0.007281
0.007324
0.007361
0.007360
0.007362
0.007387
0.007385
0.007419
0.007346
0.007378
0.007407
0.007408
0.007459
0.007489
0.007475
0.007433
0.007453
0.007427
0.007388
0.007377
0.007499
0.007466
0.007376
0.007427
0.007434
0.007403
0.007382
0.007391
0.007346
0.007384
0.007333
0.007289
0.007351
0.007278
0.007312
0.007386
0.007285
0.007292
0.007283
0.007224
0.007176
0.007109
0.007064
0.006972
0.006978
0.006895
0.006964
0.006699
0.006718
0.006757
0.006520
0.006746
0.006798
0.006907
0.006758
0.006908
0.006843
0.006758
0.006795
0.007048
0.006920
0.006906
0.007019
0.006927
0.006825
0.007087
0.006827
0.006789
0.006852
0.006847
0.006894
0.006733
0.006948
0.006960
0.006887
0.007016
0.006942
0.006919
0.007001
0.007138
0.007079
0.007162
0.007050
0.007189
0.007131
0.007206
0.007284
0.007304
0.007284
0.007391
0.007411
0.007317
0.007258
0.007154
0.007077
0.007198
0.007184
0.007189
0.007132
0.007201
0.007198
0.007090
0.007203
0.007299
0.007209
0.007071
0.008653
0.008755
0.008639
0.008613
0.008631
0.008636
0.008655
0.008767
0.008672
0.008625
0.008577
0.008511
0.008578
0.008548
0.008747
0.008695
0.008694
0.008772
0.008617
0.008609
0.008643
0.008612
0.008703
0.008755
0.008724
0.008741
0.008841
0.008763
0.008721
0.008780
0.008837
0.008799
0.008827
0.008773
0.008692
0.008720
0.008769
0.008767
0.008744
0.008740
0.008741
0.008718
0.008814
0.008677
0.008733
0.008627
0.008633
0.008718
0.008718
0.008686
0.008678
0.008674
0.008747
0.008746
0.008746
0.008750
0.008693
0.008689
0.008804
0.008804
0.008804
0.008786
0.008746
0.008746
0.007945
0.007943
0.007998
0.008261
0.008259
0.008260
0.008270
0.007999
0.007998
0.007970
0.007957
0.007993
0.007977
0.007967
0.008009
0.007979
0.007948
0.007915
0.007943
0.007969
0.007721
0.007737
0.007719
0.007719
0.007835
0.007682
0.007681
0.007706
0.007676
0.007509
0.007509
0.007509
0.007505
0.007462
0.007461
0.007433
0.007474
0.007420
0.007577
0.007573
0.007574
0.005975
0.005995
0.006000
0.005997
0.005997
0.005999
0.006000
0.006015
0.005996
0.005975
0.005997
0.006110
0.006073
0.006095
0.006120
0.006093
0.006094
0.006095
0.006097
0.006095
0.006091
0.006097
0.006114
0.006115
0.006117
0.006095
0.006073
0.006092
0.006096
0.006116
0.006098
0.006120
0.006091
0.006110
0.006091
0.006098
0.006121
0.006085
0.006088
0.006086
0.006098
0.006094
0.006098
0.006098
0.005997
0.006098
0.006097
0.006097
0.005941
0.006121
0.006119
0.006120
0.006097
0.006101
0.006120
0.006099
0.006098
0.006096
0.006121
0.005899
0.006121
0.006120
0.006119
0.006120
0.006097
0.006120
0.006123
0.006097
0.006098
0.006110
0.006110
0.006111
0.006134
0.006109
0.005986
0.006109
0.006111
0.006111
0.006132
0.006109
0.006133
0.006110
0.006138
0.006132
0.006137
0.005934
0.005934
0.005934
0.005934
0.005931
0.005963
0.005935
0.005979
0.005981
0.005852
0.005799
0.006109
0.005696
0.005666
0.005668
0.005873
0.005701
0.005701
0.005701
0.005727
0.005672
0.005646
0.005646
0.005646
0.005422
0.005425
0.005424
0.005573
0.005546
0.005395
0.005370
0.005369
0.005396
0.005333
0.005332
0.005332
0.005332
0.005316
0.005208
0.005209
0.005209
0.005314
0.005221
0.005222
0.005222
0.005222
0.005149
0.005096
0.005143
0.005143
0.005143
0.005041
0.005045
0.005045
0.004991
0.004865
0.004891
0.004891
0.004891
0.004891
0.004860
0.004804
0.004860
0.004858
0.004781
0.004773
0.004782
0.004783
0.004811
0.004811
0.004810