History of daily rates AMD /XCD since Wednesday, 17 March 2004.
The maximum was reached on
1 Armenian dram = 0.008880 East Caribbean dollar
the minimum on
1 Armenian dram = 0.004589 East Caribbean dollar
Price history of XCD / AMD
Date | AMD/XCD |
| 0.006966 |
| 0.006893 |
| 0.006814 |
| 0.006976 |
| 0.006870 |
| 0.006826 |
| 0.006696 |
| 0.006705 |
| 0.006689 |
| 0.006650 |
| 0.006657 |
| 0.006658 |
| 0.006645 |
| 0.006667 |
| 0.006683 |
| 0.006689 |
| 0.006685 |
| 0.006663 |
| 0.006668 |
| 0.006669 |
| 0.006696 |
| 0.006704 |
| 0.006718 |
| 0.006719 |
| 0.006706 |
| 0.006719 |
| 0.006719 |
| 0.006726 |
| 0.006728 |
| 0.006646 |
| 0.006802 |
| 0.006987 |
| 0.007015 |
| 0.007026 |
| 0.006999 |
| 0.007001 |
| 0.007005 |
| 0.006983 |
| 0.006977 |
| 0.006996 |
| 0.006997 |
| 0.006928 |
| 0.006978 |
| 0.006990 |
| 0.006985 |
| 0.006995 |
| 0.006992 |
| 0.007035 |
| 0.007020 |
| 0.006991 |
| 0.006975 |
| 0.006958 |
| 0.006964 |
| 0.006996 |
| 0.006963 |
| 0.006951 |
| 0.006959 |
| 0.006920 |
| 0.006877 |
| 0.006854 |
| 0.006815 |
| 0.006826 |
| 0.006821 |
| 0.006819 |
| 0.006852 |
| 0.006866 |
| 0.006866 |
| 0.006848 |
| 0.006833 |
| 0.006835 |
| 0.006827 |
| 0.006830 |
| 0.006826 |
| 0.006833 |
| 0.006712 |
| 0.006717 |
| 0.006696 |
| 0.006709 |
| 0.006691 |
| 0.006538 |
| 0.006489 |
| 0.006666 |
| 0.006699 |
| 0.006688 |
| 0.006723 |
| 0.006688 |
| 0.006663 |
| 0.006644 |
| 0.006603 |
| 0.006519 |
| 0.006562 |
| 0.006664 |
| 0.006419 |
| 0.006427 |
| 0.006390 |
| 0.006110 |
| 0.006033 |
| 0.005930 |
| 0.005947 |
| 0.005826 |
| 0.005959 |
| 0.005783 |
| 0.005530 |
| 0.005271 |
| 0.005382 |
| 0.005613 |
| 0.005631 |
| 0.005628 |
| 0.005599 |
| 0.005594 |
| 0.005624 |
| 0.005619 |
| 0.005589 |
| 0.005636 |
| 0.005483 |
| 0.005486 |
| 0.005450 |
| 0.005503 |
| 0.005592 |
| 0.005666 |
| 0.005681 |
| 0.005672 |
| 0.005658 |
| 0.005680 |
| 0.005654 |
| 0.005651 |
| 0.005527 |
| 0.005494 |
| 0.005497 |
| 0.005487 |
| 0.005477 |
| 0.005484 |
| 0.005492 |
| 0.005490 |
| 0.005490 |
| 0.005520 |
| 0.005542 |
| 0.005441 |
| 0.005425 |
| 0.005455 |
| 0.005315 |
| 0.005221 |
| 0.005196 |
| 0.005197 |
| 0.005189 |
| 0.005191 |
| 0.005166 |
| 0.005181 |
| 0.005190 |
| 0.005178 |
| 0.005176 |
| 0.005072 |
| 0.005108 |
| 0.005112 |
| 0.005127 |
| 0.005132 |
| 0.005162 |
| 0.005148 |
| 0.005168 |
| 0.005172 |
| 0.005177 |
| 0.005197 |
| 0.005196 |
| 0.005167 |
| 0.005163 |
| 0.005167 |
| 0.005168 |
| 0.005611 |
| 0.005611 |
| 0.005611 |
| 0.005611 |
| 0.005611 |
| 0.005611 |
| 0.005611 |
| 0.005611 |
| 0.005611 |
| 0.005611 |
| 0.005611 |
| 0.005611 |
| 0.005611 |
| 0.005611 |
| 0.005611 |
| 0.005611 |
| 0.005611 |
| 0.005611 |
| 0.005611 |
| 0.005611 |
| 0.005611 |
| 0.005611 |
| 0.005611 |
| 0.005611 |
| 0.005611 |
| 0.005611 |
| 0.005611 |
| 0.005593 |
| 0.005605 |
| 0.005590 |
| 0.005587 |
| 0.005552 |
| 0.005557 |
| 0.005606 |
| 0.005613 |
| 0.005583 |
| 0.005452 |
| 0.005392 |
| 0.005436 |
| 0.005514 |
| 0.005544 |
| 0.005641 |
| 0.005649 |
| 0.005651 |
| 0.005649 |
| 0.005648 |
| 0.005649 |
| 0.005647 |
| 0.005630 |
| 0.005645 |
| 0.005643 |
| 0.005642 |
| 0.005645 |
| 0.005659 |
| 0.005651 |
| 0.005652 |
| 0.005660 |
| 0.005657 |
| 0.005659 |
| 0.005676 |
| 0.005680 |
| 0.005663 |
| 0.005665 |
| 0.005673 |
| 0.005661 |
| 0.005677 |
| 0.005674 |
| 0.005679 |
| 0.005676 |
| 0.005671 |
| 0.005675 |
| 0.005672 |
| 0.005680 |
| 0.005678 |
| 0.005672 |
| 0.005666 |
| 0.005672 |
| 0.005648 |
| 0.005668 |
| 0.005659 |
| 0.005635 |
| 0.005625 |
| 0.005630 |
| 0.005630 |
| 0.005615 |
| 0.005616 |
| 0.005613 |
| 0.005597 |
| 0.005573 |
| 0.005553 |
| 0.005557 |
| 0.005554 |
| 0.005548 |
| 0.005529 |
| 0.005512 |
| 0.005527 |
| 0.005547 |
| 0.005515 |
| 0.005547 |
| 0.005562 |
| 0.005569 |
| 0.005555 |
| 0.005570 |
| 0.005567 |
| 0.005587 |
| 0.005578 |
| 0.005582 |
| 0.005571 |
| 0.005573 |
| 0.005564 |
| 0.005536 |
| 0.005537 |
| 0.005560 |
| 0.005578 |
| 0.005564 |
| 0.005563 |
| 0.005576 |
| 0.005609 |
| 0.005562 |
| 0.005566 |
| 0.005589 |
| 0.005609 |
| 0.005591 |
| 0.005588 |
| 0.005614 |
| 0.005624 |
| 0.005617 |
| 0.005629 |
| 0.005597 |
| 0.005607 |
| 0.005607 |
| 0.005578 |
| 0.005602 |
| 0.005578 |
| 0.005576 |
| 0.005602 |
| 0.005568 |
| 0.005553 |
| 0.005569 |
| 0.005635 |
| 0.005592 |
| 0.005644 |
| 0.005623 |
| 0.005641 |
| 0.005648 |
| 0.005621 |
| 0.005621 |
| 0.005619 |
| 0.005626 |
| 0.005590 |
| 0.005621 |
| 0.005617 |
| 0.005607 |
| 0.005595 |
| 0.005568 |
| 0.005593 |
| 0.005627 |
| 0.005601 |
| 0.005577 |
| 0.005579 |
| 0.005566 |
| 0.005578 |
| 0.005551 |
| 0.005571 |
| 0.005606 |
| 0.005607 |
| 0.005610 |
| 0.005645 |
| 0.005647 |
| 0.005646 |
| 0.005654 |
| 0.005630 |
| 0.005639 |
| 0.005664 |
| 0.005673 |
| 0.005644 |
| 0.005635 |
| 0.005695 |
| 0.005643 |
| 0.005648 |
| 0.005634 |
| 0.005618 |
| 0.005629 |
| 0.005590 |
| 0.005595 |
| 0.005613 |
| 0.005594 |
| 0.005603 |
| 0.005580 |
| 0.005547 |
| 0.005566 |
| 0.005662 |
| 0.005566 |
| 0.005576 |
| 0.005585 |
| 0.005567 |
| 0.005578 |
| 0.005548 |
| 0.005545 |
| 0.005552 |
| 0.005547 |
| 0.005536 |
| 0.005587 |
| 0.005598 |
| 0.005512 |
| 0.005581 |
| 0.005573 |
| 0.005566 |
| 0.005600 |
| 0.005610 |
| 0.005536 |
| 0.005552 |
| 0.005646 |
| 0.005621 |
| 0.005671 |
| 0.005674 |
| 0.005701 |
| 0.005674 |
| 0.005660 |
| 0.005714 |
| 0.005693 |
| 0.005697 |
| 0.005695 |
| 0.005688 |
| 0.005696 |
| 0.005704 |
| 0.005682 |
| 0.005669 |
| 0.005681 |
| 0.005674 |
| 0.005650 |
| 0.005671 |
| 0.005666 |
| 0.005665 |
| 0.005672 |
| 0.005659 |
| 0.005640 |
| 0.005653 |
| 0.005651 |
| 0.005655 |
| 0.005642 |
| 0.005642 |
| 0.005640 |
| 0.005625 |
| 0.005605 |
| 0.005589 |
| 0.005601 |
| 0.005602 |
| 0.005560 |
| 0.005506 |
| 0.005511 |
| 0.005492 |
| 0.005452 |
| 0.005457 |
| 0.005502 |
| 0.005523 |
| 0.005543 |
| 0.005581 |
| 0.005569 |
| 0.005583 |
| 0.005622 |
| 0.005597 |
| 0.005570 |
| 0.005559 |
| 0.005608 |
| 0.005600 |
| 0.005607 |
| 0.005648 |
| 0.005711 |
| 0.005741 |
| 0.005712 |
| 0.005707 |
| 0.005703 |
| 0.005685 |
| 0.005630 |
| 0.005568 |
| 0.005564 |
| 0.005588 |
| 0.005637 |
| 0.005650 |
| 0.005644 |
| 0.005648 |
| 0.005652 |
| 0.005621 |
| 0.005655 |
| 0.005707 |
| 0.005711 |
| 0.005708 |
| 0.005684 |
| 0.005670 |
| 0.005649 |
| 0.005646 |
| 0.005596 |
| 0.005619 |
| 0.005651 |
| 0.005698 |
| 0.005710 |
| 0.005682 |
| 0.005704 |
| 0.005731 |
| 0.005666 |
| 0.005631 |
| 0.005630 |
| 0.005639 |
| 0.005643 |
| 0.005635 |
| 0.005647 |
| 0.005670 |
| 0.005710 |
| 0.005659 |
| 0.005686 |
| 0.005696 |
| 0.005723 |
| 0.005902 |
| 0.005756 |
| 0.005970 |
| 0.006182 |
| 0.006282 |
| 0.006495 |
| 0.006520 |
| 0.006574 |
| 0.006598 |
| 0.006598 |
| 0.006569 |
| 0.006621 |
| 0.006618 |
| 0.006629 |
| 0.006604 |
| 0.006588 |
| 0.006573 |
| 0.006556 |
| 0.006550 |
| 0.006513 |
| 0.006581 |
| 0.006581 |
| 0.006572 |
| 0.006577 |
| 0.006564 |
| 0.006569 |
| 0.006548 |
| 0.006513 |
| 0.006494 |
| 0.006489 |
| 0.006490 |
| 0.006488 |
| 0.006492 |
| 0.006483 |
| 0.006495 |
| 0.006476 |
| 0.006469 |
| 0.006469 |
| 0.006490 |
| 0.006490 |
| 0.006478 |
| 0.006476 |
| 0.006483 |
| 0.006502 |
| 0.006506 |
| 0.006527 |
| 0.006555 |
| 0.006632 |
| 0.006654 |
| 0.006654 |
| 0.006720 |
| 0.006618 |
| 0.006605 |
| 0.006610 |
| 0.006594 |
| 0.006622 |
| 0.006614 |
| 0.006608 |
| 0.006599 |
| 0.006604 |
| 0.006604 |
| 0.006593 |
| 0.006563 |
| 0.006603 |
| 0.006608 |
| 0.006593 |
| 0.006540 |
| 0.006523 |
| 0.006578 |
| 0.006597 |
| 0.006576 |
| 0.006579 |
| 0.006523 |
| 0.006520 |
| 0.006528 |
| 0.006530 |
| 0.006506 |
| 0.006529 |
| 0.006467 |
| 0.006455 |
| 0.006460 |
| 0.006438 |
| 0.006433 |
| 0.006447 |
| 0.006448 |
| 0.006482 |
| 0.006515 |
| 0.006436 |
| 0.006416 |
| 0.006411 |
| 0.006415 |
| 0.006431 |
| 0.006468 |
| 0.006517 |
| 0.006587 |
| 0.006623 |
| 0.006646 |
| 0.006651 |
| 0.006646 |
| 0.006665 |
| 0.006659 |
| 0.006641 |
| 0.006695 |
| 0.006695 |
| 0.006682 |
| 0.006637 |
| 0.006636 |
| 0.006660 |
| 0.006650 |
| 0.006633 |
| 0.006601 |
| 0.006649 |
| 0.006662 |
| 0.006658 |
| 0.006625 |
| 0.006640 |
| 0.006637 |
| 0.006635 |
| 0.006618 |
| 0.006556 |
| 0.006612 |
| 0.006596 |
| 0.006570 |
| 0.006542 |
| 0.006583 |
| 0.006632 |
| 0.006728 |
| 0.006714 |
| 0.006635 |
| 0.006610 |
| 0.006450 |
| 0.006507 |
| 0.006546 |
| 0.006639 |
| 0.006640 |
| 0.006771 |
| 0.006845 |
| 0.006886 |
| 0.006885 |
| 0.006878 |
| 0.006879 |
| 0.006903 |
| 0.006932 |
| 0.006948 |
| 0.006946 |
| 0.006927 |
| 0.006946 |
| 0.006927 |
| 0.006941 |
| 0.006953 |
| 0.006955 |
| 0.006981 |
| 0.006960 |
| 0.006941 |
| 0.006993 |
| 0.006999 |
| 0.007042 |
| 0.007069 |
| 0.007056 |
| 0.007072 |
| 0.007050 |
| 0.007027 |
| 0.007006 |
| 0.007077 |
| 0.007096 |
| 0.007128 |
| 0.007174 |
| 0.007163 |
| 0.007194 |
| 0.007244 |
| 0.007183 |
| 0.007222 |
| 0.007293 |
| 0.007313 |
| 0.007338 |
| 0.007320 |
| 0.007323 |
| 0.007407 |
| 0.007364 |
| 0.007339 |
| 0.007310 |
| 0.007301 |
| 0.007229 |
| 0.007204 |
| 0.007155 |
| 0.007153 |
| 0.007128 |
| 0.007184 |
| 0.007221 |
| 0.007219 |
| 0.007273 |
| 0.007165 |
| 0.007143 |
| 0.007194 |
| 0.007275 |
| 0.007316 |
| 0.007281 |
| 0.007324 |
| 0.007361 |
| 0.007360 |
| 0.007362 |
| 0.007387 |
| 0.007385 |
| 0.007419 |
| 0.007346 |
| 0.007378 |
| 0.007407 |
| 0.007408 |
| 0.007459 |
| 0.007489 |
| 0.007475 |
| 0.007433 |
| 0.007453 |
| 0.007427 |
| 0.007388 |
| 0.007377 |
| 0.007499 |
| 0.007466 |
| 0.007376 |
| 0.007427 |
| 0.007434 |
| 0.007403 |
| 0.007382 |
| 0.007391 |
| 0.007346 |
| 0.007384 |
| 0.007333 |
| 0.007289 |
| 0.007351 |
| 0.007278 |
| 0.007312 |
| 0.007386 |
| 0.007285 |
| 0.007292 |
| 0.007283 |
| 0.007224 |
| 0.007176 |
| 0.007109 |
| 0.007064 |
| 0.006972 |
| 0.006978 |
| 0.006895 |
| 0.006964 |
| 0.006699 |
| 0.006718 |
| 0.006757 |
| 0.006520 |
| 0.006746 |
| 0.006798 |
| 0.006907 |
| 0.006758 |
| 0.006908 |
| 0.006843 |
| 0.006758 |
| 0.006795 |
| 0.007048 |
| 0.006920 |
| 0.006906 |
| 0.007019 |
| 0.006927 |
| 0.006825 |
| 0.007087 |
| 0.006827 |
| 0.006789 |
| 0.006852 |
| 0.006847 |
| 0.006894 |
| 0.006733 |
| 0.006948 |
| 0.006960 |
| 0.006887 |
| 0.007016 |
| 0.006942 |
| 0.006919 |
| 0.007001 |
| 0.007138 |
| 0.007079 |
| 0.007162 |
| 0.007050 |
| 0.007189 |
| 0.007131 |
| 0.007206 |
| 0.007284 |
| 0.007304 |
| 0.007284 |
| 0.007391 |
| 0.007411 |
| 0.007317 |
| 0.007258 |
| 0.007154 |
| 0.007077 |
| 0.007198 |
| 0.007184 |
| 0.007189 |
| 0.007132 |
| 0.007201 |
| 0.007198 |
| 0.007090 |
| 0.007203 |
| 0.007299 |
| 0.007209 |
| 0.007071 |
| 0.008653 |
| 0.008755 |
| 0.008639 |
| 0.008613 |
| 0.008631 |
| 0.008636 |
| 0.008655 |
| 0.008767 |
| 0.008672 |
| 0.008625 |
| 0.008577 |
| 0.008511 |
| 0.008578 |
| 0.008548 |
| 0.008747 |
| 0.008695 |
| 0.008694 |
| 0.008772 |
| 0.008617 |
| 0.008609 |
| 0.008643 |
| 0.008612 |
| 0.008703 |
| 0.008755 |
| 0.008724 |
| 0.008741 |
| 0.008841 |
| 0.008763 |
| 0.008721 |
| 0.008780 |
| 0.008837 |
| 0.008799 |
| 0.008827 |
| 0.008773 |
| 0.008692 |
| 0.008720 |
| 0.008769 |
| 0.008767 |
| 0.008744 |
| 0.008740 |
| 0.008741 |
| 0.008718 |
| 0.008814 |
| 0.008677 |
| 0.008733 |
| 0.008627 |
| 0.008633 |
| 0.008718 |
| 0.008718 |
| 0.008686 |
| 0.008678 |
| 0.008674 |
| 0.008747 |
| 0.008746 |
| 0.008746 |
| 0.008750 |
| 0.008693 |
| 0.008689 |
| 0.008804 |
| 0.008804 |
| 0.008804 |
| 0.008786 |
| 0.008746 |
| 0.008746 |
| 0.007945 |
| 0.007943 |
| 0.007998 |
| 0.008261 |
| 0.008259 |
| 0.008260 |
| 0.008270 |
| 0.007999 |
| 0.007998 |
| 0.007970 |
| 0.007957 |
| 0.007993 |
| 0.007977 |
| 0.007967 |
| 0.008009 |
| 0.007979 |
| 0.007948 |
| 0.007915 |
| 0.007943 |
| 0.007969 |
| 0.007721 |
| 0.007737 |
| 0.007719 |
| 0.007719 |
| 0.007835 |
| 0.007682 |
| 0.007681 |
| 0.007706 |
| 0.007676 |
| 0.007509 |
| 0.007509 |
| 0.007509 |
| 0.007505 |
| 0.007462 |
| 0.007461 |
| 0.007433 |
| 0.007474 |
| 0.007420 |
| 0.007577 |
| 0.007573 |
| 0.007574 |
| 0.005975 |
| 0.005995 |
| 0.006000 |
| 0.005997 |
| 0.005997 |
| 0.005999 |
| 0.006000 |
| 0.006015 |
| 0.005996 |
| 0.005975 |
| 0.005997 |
| 0.006110 |
| 0.006073 |
| 0.006095 |
| 0.006120 |
| 0.006093 |
| 0.006094 |
| 0.006095 |
| 0.006097 |
| 0.006095 |
| 0.006091 |
| 0.006097 |
| 0.006114 |
| 0.006115 |
| 0.006117 |
| 0.006095 |
| 0.006073 |
| 0.006092 |
| 0.006096 |
| 0.006116 |
| 0.006098 |
| 0.006120 |
| 0.006091 |
| 0.006110 |
| 0.006091 |
| 0.006098 |
| 0.006121 |
| 0.006085 |
| 0.006088 |
| 0.006086 |
| 0.006098 |
| 0.006094 |
| 0.006098 |
| 0.006098 |
| 0.005997 |
| 0.006098 |
| 0.006097 |
| 0.006097 |
| 0.005941 |
| 0.006121 |
| 0.006119 |
| 0.006120 |
| 0.006097 |
| 0.006101 |
| 0.006120 |
| 0.006099 |
| 0.006098 |
| 0.006096 |
| 0.006121 |
| 0.005899 |
| 0.006121 |
| 0.006120 |
| 0.006119 |
| 0.006120 |
| 0.006097 |
| 0.006120 |
| 0.006123 |
| 0.006097 |
| 0.006098 |
| 0.006110 |
| 0.006110 |
| 0.006111 |
| 0.006134 |
| 0.006109 |
| 0.005986 |
| 0.006109 |
| 0.006111 |
| 0.006111 |
| 0.006132 |
| 0.006109 |
| 0.006133 |
| 0.006110 |
| 0.006138 |
| 0.006132 |
| 0.006137 |
| 0.005934 |
| 0.005934 |
| 0.005934 |
| 0.005934 |
| 0.005931 |
| 0.005963 |
| 0.005935 |
| 0.005979 |
| 0.005981 |
| 0.005852 |
| 0.005799 |
| 0.006109 |
| 0.005696 |
| 0.005666 |
| 0.005668 |
| 0.005873 |
| 0.005701 |
| 0.005701 |
| 0.005701 |
| 0.005727 |
| 0.005672 |
| 0.005646 |
| 0.005646 |
| 0.005646 |
| 0.005422 |
| 0.005425 |
| 0.005424 |
| 0.005573 |
| 0.005546 |
| 0.005395 |
| 0.005370 |
| 0.005369 |
| 0.005396 |
| 0.005333 |
| 0.005332 |
| 0.005332 |
| 0.005332 |
| 0.005316 |
| 0.005208 |
| 0.005209 |
| 0.005209 |
| 0.005314 |
| 0.005221 |
| 0.005222 |
| 0.005222 |
| 0.005222 |
| 0.005149 |
| 0.005096 |
| 0.005143 |
| 0.005143 |
| 0.005143 |
| 0.005041 |
| 0.005045 |
| 0.005045 |
| 0.004991 |
| 0.004865 |
| 0.004891 |
| 0.004891 |
| 0.004891 |
| 0.004891 |
| 0.004860 |
| 0.004804 |
| 0.004860 |
| 0.004858 |
| 0.004781 |
| 0.004773 |
| 0.004782 |
| 0.004783 |
| 0.004811 |
| 0.004811 |