Története napidíjak ANG /CHF óta szerda, 10 március 2004.
A maximális született
1 holland antilláki forint = 0.7420 svájci frank
A minimum az
1 holland antilláki forint = 0.4097 svájci frank
Date | ANG/CHF |
---|---|
0.5055 | |
0.5063 | |
0.5035 | |
0.5024 | |
0.4992 | |
0.4912 | |
0.4867 | |
0.4910 | |
0.4884 | |
0.4900 | |
0.4861 | |
0.4826 | |
0.4782 | |
0.4824 | |
0.4754 | |
0.4708 | |
0.4658 | |
0.4742 | |
0.4812 | |
0.4869 | |
0.4839 | |
0.4882 | |
0.4909 | |
0.4997 | |
0.4989 | |
0.5009 | |
0.4946 | |
0.4995 | |
0.5024 | |
0.5091 | |
0.5064 | |
0.4980 | |
0.4953 | |
0.4905 | |
0.4902 | |
0.4878 | |
0.4870 | |
0.4847 | |
0.4834 | |
0.4830 | |
0.4776 | |
0.4909 | |
0.4976 | |
0.4971 | |
0.4972 | |
0.5041 | |
0.5037 | |
0.5020 | |
0.4982 | |
0.4968 | |
0.4938 | |
0.4982 | |
0.4938 | |
0.4984 | |
0.5059 | |
0.5165 | |
0.5192 | |
0.5122 | |
0.5098 | |
0.5151 | |
0.5136 | |
0.5111 | |
0.5136 | |
0.5112 | |
0.5129 | |
0.5174 | |
0.5153 | |
0.5195 | |
0.5231 | |
0.5261 | |
0.5315 | |
0.5232 | |
0.5487 | |
0.5554 | |
0.5574 | |
0.5524 | |
0.5547 | |
0.5511 | |
0.5508 | |
0.5353 | |
0.5287 | |
0.5430 | |
0.5365 | |
0.5354 | |
0.5248 | |
0.5303 | |
0.5270 | |
0.5352 | |
0.5425 | |
0.5445 | |
0.5333 | |
0.5305 | |
0.5366 | |
0.5528 | |
0.5389 | |
0.5320 | |
0.5359 | |
0.5559 | |
0.5505 | |
0.5422 | |
0.5318 | |
0.5182 | |
0.5212 | |
0.5145 | |
0.5089 | |
0.5082 | |
0.5128 | |
0.5123 | |
0.5164 | |
0.5072 | |
0.5071 | |
0.5146 | |
0.5094 | |
0.5087 | |
0.5115 | |
0.5118 | |
0.5137 | |
0.5120 | |
0.5173 | |
0.5133 | |
0.5072 | |
0.5047 | |
0.5105 | |
0.5146 | |
0.5167 | |
0.5154 | |
0.5156 | |
0.5168 | |
0.5138 | |
0.5097 | |
0.5111 | |
0.5082 | |
0.5084 | |
0.5131 | |
0.5043 | |
0.5100 | |
0.5127 | |
0.5099 | |
0.5139 | |
0.5121 | |
0.5118 | |
0.5009 | |
0.5002 | |
0.5006 | |
0.4997 | |
0.5031 | |
0.5016 | |
0.5078 | |
0.5095 | |
0.5086 | |
0.5138 | |
0.5221 | |
0.5229 | |
0.5144 | |
0.5170 | |
0.5213 | |
0.5097 | |
0.4991 | |
0.4955 | |
0.5007 | |
0.4997 | |
0.4947 | |
0.4963 | |
0.4954 | |
0.4912 | |
0.4949 | |
0.4938 | |
0.4939 | |
0.4961 | |
0.5059 | |
0.5081 | |
0.5090 | |
0.5081 | |
0.5118 | |
0.5060 | |
0.5073 | |
0.5064 | |
0.5099 | |
0.5148 | |
0.5097 | |
0.5061 | |
0.5105 | |
0.5041 | |
0.5078 | |
0.5050 | |
0.5101 | |
0.5116 | |
0.5122 | |
0.5235 | |
0.5247 | |
0.5248 | |
0.5295 | |
0.5275 | |
0.5287 | |
0.5336 | |
0.5357 | |
0.5411 | |
0.5412 | |
0.5419 | |
0.5381 | |
0.5435 | |
0.5392 | |
0.5448 | |
0.5466 | |
0.5364 | |
0.5526 | |
0.5297 | |
0.5183 | |
0.5357 | |
0.5474 | |
0.5480 | |
0.5889 | |
0.5872 | |
0.5877 | |
0.5782 | |
0.5994 | |
0.5746 | |
0.5750 | |
0.5791 | |
0.5768 | |
0.5760 | |
0.5763 | |
0.5813 | |
0.5735 | |
0.5730 | |
0.5698 | |
0.5670 | |
0.5619 | |
0.5683 | |
0.5671 | |
0.5673 | |
0.5604 | |
0.5660 | |
0.5634 | |
0.5552 | |
0.5485 | |
0.5499 | |
0.5429 | |
0.5438 | |
0.5553 | |
0.5505 | |
0.5530 | |
0.5303 | |
0.5245 | |
0.5187 | |
0.5326 | |
0.5277 | |
0.5294 | |
0.5356 | |
0.5380 | |
0.5362 | |
0.5426 | |
0.5438 | |
0.5440 | |
0.5383 | |
0.5387 | |
0.5417 | |
0.5410 | |
0.5486 | |
0.5535 | |
0.5510 | |
0.5541 | |
0.5566 | |
0.5594 | |
0.5560 | |
0.5557 | |
0.5586 | |
0.5528 | |
0.5517 | |
0.5549 | |
0.5522 | |
0.5592 | |
0.5578 | |
0.5621 | |
0.5625 | |
0.5596 | |
0.5694 | |
0.5657 | |
0.5644 | |
0.5613 | |
0.5559 | |
0.5590 | |
0.5542 | |
0.5222 | |
0.5216 | |
0.5281 | |
0.5254 | |
0.5311 | |
0.5371 | |
0.5384 | |
0.5402 | |
0.5330 | |
0.5384 | |
0.5406 | |
0.5405 | |
0.5444 | |
0.5446 | |
0.5509 | |
0.5499 | |
0.5494 | |
0.5534 | |
0.5552 | |
0.5576 | |
0.5583 | |
0.5546 | |
0.5479 | |
0.5377 | |
0.5379 | |
0.5347 | |
0.5299 | |
0.5345 | |
0.5308 | |
0.5265 | |
0.5258 | |
0.5208 | |
0.5256 | |
0.5216 | |
0.5255 | |
0.5389 | |
0.5401 | |
0.5468 | |
0.5474 | |
0.5551 | |
0.5517 | |
0.5545 | |
0.5521 | |
0.5480 | |
0.5545 | |
0.5589 | |
0.5600 | |
0.5579 | |
0.5519 | |
0.5463 | |
0.5486 | |
0.5454 | |
0.5414 | |
0.5400 | |
0.5347 | |
0.5382 | |
0.5368 | |
0.5409 | |
0.5455 | |
0.5468 | |
0.5485 | |
0.5320 | |
0.5420 | |
0.5431 | |
0.5411 | |
0.5465 | |
0.5486 | |
0.5438 | |
0.5428 | |
0.5491 | |
0.5480 | |
0.5622 | |
0.5603 | |
0.5596 | |
0.5559 | |
0.5607 | |
0.5631 | |
0.5592 | |
0.5503 | |
0.5605 | |
0.5625 | |
0.5682 | |
0.5665 | |
0.5662 | |
0.5617 | |
0.5533 | |
0.5554 | |
0.5623 | |
0.5709 | |
0.5722 | |
0.5781 | |
0.5795 | |
0.5800 | |
0.5719 | |
0.5680 | |
0.5719 | |
0.5694 | |
0.5628 | |
0.5498 | |
0.5584 | |
0.5611 | |
0.5581 | |
0.5547 | |
0.5495 | |
0.5471 | |
0.5531 | |
0.5489 | |
0.5534 | |
0.5522 | |
0.5432 | |
0.5492 | |
0.5548 | |
0.5467 | |
0.5565 | |
0.5532 | |
0.5542 | |
0.5486 | |
0.5467 | |
0.5379 | |
0.5397 | |
0.5503 | |
0.5556 | |
0.5546 | |
0.5448 | |
0.5427 | |
0.5381 | |
0.5469 | |
0.5412 | |
0.5347 | |
0.5365 | |
0.5465 | |
0.5424 | |
0.5522 | |
0.5556 | |
0.5570 | |
0.5552 | |
0.5466 | |
0.5556 | |
0.5717 | |
0.5674 | |
0.5613 | |
0.5578 | |
0.5577 | |
0.5524 | |
0.5562 | |
0.5517 | |
0.5585 | |
0.5753 | |
0.5693 | |
0.5619 | |
0.5612 | |
0.5519 | |
0.5490 | |
0.5342 | |
0.5381 | |
0.5450 | |
0.5453 | |
0.5431 | |
0.5415 | |
0.5448 | |
0.5398 | |
0.5223 | |
0.5468 | |
0.5499 | |
0.5415 | |
0.5380 | |
0.5409 | |
0.5316 | |
0.5293 | |
0.5207 | |
0.5171 | |
0.5226 | |
0.5198 | |
0.5279 | |
0.5279 | |
0.5164 | |
0.5216 | |
0.5218 | |
0.5362 | |
0.5338 | |
0.5466 | |
0.5345 | |
0.5399 | |
0.5404 | |
0.5629 | |
0.5510 | |
0.5349 | |
0.5296 | |
0.5209 | |
0.5167 | |
0.5178 | |
0.5018 | |
0.4887 | |
0.5671 | |
0.5621 | |
0.5535 | |
0.5501 | |
0.5400 | |
0.5465 | |
0.5398 | |
0.5412 | |
0.5393 | |
0.5415 | |
0.5400 | |
0.5317 | |
0.5291 | |
0.5320 | |
0.5373 | |
0.5323 | |
0.5261 | |
0.5233 | |
0.5240 | |
0.5144 | |
0.5123 | |
0.5069 | |
0.5072 | |
0.5073 | |
0.5060 | |
0.5026 | |
0.4991 | |
0.5000 | |
0.4967 | |
0.5005 | |
0.5024 | |
0.5016 | |
0.5024 | |
0.5009 | |
0.4994 | |
0.4966 | |
0.4907 | |
0.4922 | |
0.4945 | |
0.4914 | |
0.4967 | |
0.4946 | |
0.4926 | |
0.4881 | |
0.4907 | |
0.4933 | |
0.4967 | |
0.4985 | |
0.5015 | |
0.5042 | |
0.5007 | |
0.5088 | |
0.5031 | |
0.5054 | |
0.4968 | |
0.4999 | |
0.4963 | |
0.4979 | |
0.5077 | |
0.5090 | |
0.5105 | |
0.5141 | |
0.5078 | |
0.5011 | |
0.5044 | |
0.5104 | |
0.5051 | |
0.5083 | |
0.5092 | |
0.5195 | |
0.5221 | |
0.5235 | |
0.5157 | |
0.5183 | |
0.5184 | |
0.5206 | |
0.5244 | |
0.5295 | |
0.5302 | |
0.5389 | |
0.5284 | |
0.5218 | |
0.5157 | |
0.5227 | |
0.5316 | |
0.5385 | |
0.5413 | |
0.5353 | |
0.5241 | |
0.5247 | |
0.5223 | |
0.5199 | |
0.5227 | |
0.5304 | |
0.5292 | |
0.5279 | |
0.5304 | |
0.5263 | |
0.5202 | |
0.5158 | |
0.5139 | |
0.5079 | |
0.5209 | |
0.5243 | |
0.5161 | |
0.5171 | |
0.5145 | |
0.5138 | |
0.5131 | |
0.5218 | |
0.5203 | |
0.5211 | |
0.5295 | |
0.5326 | |
0.5303 | |
0.5265 | |
0.5204 | |
0.5244 | |
0.5246 | |
0.5257 | |
0.5245 | |
0.5231 | |
0.5332 | |
0.5381 | |
0.5404 | |
0.5490 | |
0.5482 | |
0.5461 | |
0.5518 | |
0.5578 | |
0.5522 | |
0.5476 | |
0.5352 | |
0.5371 | |
0.5327 | |
0.5363 | |
0.5378 | |
0.5348 | |
0.5251 | |
0.5222 | |
0.5144 | |
0.5075 | |
0.5109 | |
0.5136 | |
0.5126 | |
0.5050 | |
0.5056 | |
0.5104 | |
0.5127 | |
0.5095 | |
0.5026 | |
0.5089 | |
0.5109 | |
0.5146 | |
0.5130 | |
0.5177 | |
0.5332 | |
0.5316 | |
0.5250 | |
0.5229 | |
0.5230 | |
0.5224 | |
0.5139 | |
0.5153 | |
0.5126 | |
0.5118 | |
0.5081 | |
0.4930 | |
0.4983 | |
0.5070 | |
0.5111 | |
0.5166 | |
0.5099 | |
0.4981 | |
0.4970 | |
0.4441 | |
0.4611 | |
0.4437 | |
0.4425 | |
0.4266 | |
0.4404 | |
0.4531 | |
0.4603 | |
0.4698 | |
0.4742 | |
0.4665 | |
0.4718 | |
0.4675 | |
0.4673 | |
0.4751 | |
0.4932 | |
0.4938 | |
0.4883 | |
0.4832 | |
0.4919 | |
0.5012 | |
0.5068 | |
0.5152 | |
0.5127 | |
0.5053 | |
0.5169 | |
0.5167 | |
0.5188 | |
0.5288 | |
0.5422 | |
0.5338 | |
0.5260 | |
0.5316 | |
0.5389 | |
0.5401 | |
0.5213 | |
0.5367 | |
0.5389 | |
0.5427 | |
0.5493 | |
0.5592 | |
0.5528 | |
0.5500 | |
0.5391 | |
0.5533 | |
0.5420 | |
0.5351 | |
0.5380 | |
0.5428 | |
0.5494 | |
0.5615 | |
0.5642 | |
0.5665 | |
0.5730 | |
0.5799 | |
0.5806 | |
0.5831 | |
0.5813 | |
0.5855 | |
0.5882 | |
0.5925 | |
0.5939 | |
0.6063 | |
0.6198 | |
0.6358 | |
0.6492 | |
0.6449 | |
0.6470 | |
0.6334 | |
0.6171 | |
0.6056 | |
0.6001 | |
0.5948 | |
0.5917 | |
0.5922 | |
0.5936 | |
0.5922 | |
0.5928 | |
0.5990 | |
0.6037 | |
0.6008 | |
0.6014 | |
0.5983 | |
0.5906 | |
0.5808 | |
0.5726 | |
0.5670 | |
0.5758 | |
0.5774 | |
0.5824 | |
0.5762 | |
0.5699 | |
0.5607 | |
0.5636 | |
0.5689 | |
0.5627 | |
0.5723 | |
0.5684 | |
0.5686 | |
0.5763 | |
0.5792 | |
0.5790 | |
0.5796 | |
0.5817 | |
0.5945 | |
0.5954 | |
0.5953 | |
0.6047 | |
0.6079 | |
0.5956 | |
0.6002 | |
0.5997 | |
0.6076 | |
0.6111 | |
0.6081 | |
0.6098 | |
0.6111 | |
0.6132 | |
0.5991 | |
0.6061 | |
0.6279 | |
0.6211 | |
0.6355 | |
0.6441 | |
0.6545 | |
0.6357 | |
0.6348 | |
0.6455 | |
0.6305 | |
0.6640 | |
0.6526 | |
0.6576 | |
0.6540 | |
0.6511 | |
0.6502 | |
0.6531 | |
0.6432 | |
0.6309 | |
0.6253 | |
0.6219 | |
0.5894 | |
0.6149 | |
0.6516 | |
0.6772 | |
0.6771 | |
0.6732 | |
0.6705 | |
0.6603 | |
0.6543 | |
0.6496 | |
0.6433 | |
0.6368 | |
0.6419 | |
0.6145 | |
0.6085 | |
0.6288 | |
0.6334 | |
0.6171 | |
0.6148 | |
0.6160 | |
0.6073 | |
0.5886 | |
0.5790 | |
0.5731 | |
0.5719 | |
0.5778 | |
0.5720 | |
0.5868 | |
0.5856 | |
0.5742 | |
0.5820 | |
0.5757 | |
0.5897 | |
0.5865 | |
0.5904 | |
0.5806 | |
0.5664 | |
0.5597 | |
0.5682 | |
0.5568 | |
0.5725 | |
0.5523 | |
0.5717 | |
0.5831 | |
0.6104 | |
0.6148 | |
0.6170 | |
0.6109 | |
0.6105 | |
0.6200 | |
0.6129 | |
0.6258 | |
0.6341 | |
0.6486 | |
0.6455 | |
0.6313 | |
0.6335 | |
0.6172 | |
0.6264 | |
0.6322 | |
0.6457 | |
0.6529 | |
0.6615 | |
0.6612 | |
0.6635 | |
0.6542 | |
0.6571 | |
0.6648 | |
0.6648 | |
0.6779 | |
0.6750 | |
0.6753 | |
0.6744 | |
0.6653 | |
0.6740 | |
0.6762 | |
0.6732 | |
0.6817 | |
0.6789 | |
0.6884 | |
0.6952 | |
0.6937 | |
0.6855 | |
0.6881 | |
0.6896 | |
0.6829 | |
0.6800 | |
0.6768 | |
0.6779 | |
0.6796 | |
0.6871 | |
0.6812 | |
0.6821 | |
0.6798 | |
0.6866 | |
0.6855 | |
0.6896 | |
0.6914 | |
0.7031 | |
0.7000 | |
0.7024 | |
0.7001 | |
0.6996 | |
0.6938 | |
0.6838 | |
0.6832 | |
0.6847 | |
0.6747 | |
0.6698 | |
0.6767 | |
0.6962 | |
0.6967 | |
0.7039 | |
0.6995 | |
0.7097 | |
0.7123 | |
0.7066 | |
0.6975 | |
0.6933 | |
0.7014 | |
0.6969 | |
0.6889 | |
0.6920 | |
0.6850 | |
0.6958 | |
0.6847 | |
0.6894 | |
0.6982 | |
0.6986 | |
0.6888 | |
0.6861 | |
0.6970 | |
0.6943 | |
0.6914 | |
0.6749 | |
0.6861 | |
0.6772 | |
0.6774 | |
0.6866 | |
0.6959 | |
0.7108 | |
0.7181 | |
0.7299 | |
0.7319 | |
0.7332 | |
0.7232 | |
0.7361 | |
0.7276 | |
0.7398 | |
0.7330 | |
0.7325 | |
0.7284 | |
0.7211 | |
0.7054 | |
0.7153 | |
0.7155 | |
0.7361 | |
0.7354 | |
0.7246 | |
0.7231 | |
0.7335 | |
0.7345 | |
0.7375 | |
0.7379 | |
0.7317 | |
0.7195 | |
0.7202 | |
0.7215 | |
0.7169 | |
0.7275 | |
0.7220 | |
0.7135 | |
0.7020 | |
0.6878 | |
0.7054 | |
0.7090 | |
0.7008 | |
0.7042 | |
0.7132 | |
0.7240 | |
0.7225 | |
0.7212 | |
0.7272 | |
0.7088 | |
0.7091 | |
0.7120 | |
0.6973 | |
0.6914 | |
0.6881 | |
0.6832 | |
0.6739 | |
0.6691 | |
0.6643 | |
0.6645 | |
0.6667 | |
0.6750 | |
0.6726 | |
0.6575 | |
0.6483 | |
0.6570 | |
0.6483 | |
0.6608 | |
0.6696 | |
0.6810 | |
0.6638 | |
0.6613 | |
0.6600 | |
0.6596 | |
0.6399 | |
0.6362 | |
0.6418 | |
0.6449 | |
0.6361 | |
0.6384 | |
0.6497 | |
0.6583 | |
0.6603 | |
0.6717 | |
0.6692 | |
0.6878 | |
0.6990 | |
0.7060 | |
0.7050 | |
0.7115 | |
0.7035 | |
0.7098 | |
0.7145 | |
0.7062 | |
0.6939 | |
0.7011 | |
0.7133 | |
0.7052 | |
0.6866 | |
0.6841 | |
0.6902 | |
0.6968 | |
0.6962 | |
0.7030 | |
0.6913 | |
0.7000 | |
0.7154 | |
0.7140 | |
0.7264 | |
0.7263 | |
0.7319 | |
0.7202 | |
0.7169 | |
0.7280 | |
0.7185 | |
0.7033 | |
0.7127 |