Storia delle tariffe giornaliere ANG /CHF dato che mercoledì, 10 marzo 2004.
Il massimo è stato raggiunto il
1 fiorino delle Antille olandesi = 0.7420 franco svizzero
il minimo sul
1 fiorino delle Antille olandesi = 0.4097 franco svizzero
Storico dei prezzi di CHF / ANG
Date | ANG/CHF |
| 0.5055 |
| 0.5063 |
| 0.5035 |
| 0.5024 |
| 0.4992 |
| 0.4912 |
| 0.4867 |
| 0.4910 |
| 0.4884 |
| 0.4900 |
| 0.4861 |
| 0.4826 |
| 0.4782 |
| 0.4824 |
| 0.4754 |
| 0.4708 |
| 0.4658 |
| 0.4742 |
| 0.4812 |
| 0.4869 |
| 0.4839 |
| 0.4882 |
| 0.4909 |
| 0.4997 |
| 0.4989 |
| 0.5009 |
| 0.4946 |
| 0.4995 |
| 0.5024 |
| 0.5091 |
| 0.5064 |
| 0.4980 |
| 0.4953 |
| 0.4905 |
| 0.4902 |
| 0.4878 |
| 0.4870 |
| 0.4847 |
| 0.4834 |
| 0.4830 |
| 0.4776 |
| 0.4909 |
| 0.4976 |
| 0.4971 |
| 0.4972 |
| 0.5041 |
| 0.5037 |
| 0.5020 |
| 0.4982 |
| 0.4968 |
| 0.4938 |
| 0.4982 |
| 0.4938 |
| 0.4984 |
| 0.5059 |
| 0.5165 |
| 0.5192 |
| 0.5122 |
| 0.5098 |
| 0.5151 |
| 0.5136 |
| 0.5111 |
| 0.5136 |
| 0.5112 |
| 0.5129 |
| 0.5174 |
| 0.5153 |
| 0.5195 |
| 0.5231 |
| 0.5261 |
| 0.5315 |
| 0.5232 |
| 0.5487 |
| 0.5554 |
| 0.5574 |
| 0.5524 |
| 0.5547 |
| 0.5511 |
| 0.5508 |
| 0.5353 |
| 0.5287 |
| 0.5430 |
| 0.5365 |
| 0.5354 |
| 0.5248 |
| 0.5303 |
| 0.5270 |
| 0.5352 |
| 0.5425 |
| 0.5445 |
| 0.5333 |
| 0.5305 |
| 0.5366 |
| 0.5528 |
| 0.5389 |
| 0.5320 |
| 0.5359 |
| 0.5559 |
| 0.5505 |
| 0.5422 |
| 0.5318 |
| 0.5182 |
| 0.5212 |
| 0.5145 |
| 0.5089 |
| 0.5082 |
| 0.5128 |
| 0.5123 |
| 0.5164 |
| 0.5072 |
| 0.5071 |
| 0.5146 |
| 0.5094 |
| 0.5087 |
| 0.5115 |
| 0.5118 |
| 0.5137 |
| 0.5120 |
| 0.5173 |
| 0.5133 |
| 0.5072 |
| 0.5047 |
| 0.5105 |
| 0.5146 |
| 0.5167 |
| 0.5154 |
| 0.5156 |
| 0.5168 |
| 0.5138 |
| 0.5097 |
| 0.5111 |
| 0.5082 |
| 0.5084 |
| 0.5131 |
| 0.5043 |
| 0.5100 |
| 0.5127 |
| 0.5099 |
| 0.5139 |
| 0.5121 |
| 0.5118 |
| 0.5009 |
| 0.5002 |
| 0.5006 |
| 0.4997 |
| 0.5031 |
| 0.5016 |
| 0.5078 |
| 0.5095 |
| 0.5086 |
| 0.5138 |
| 0.5221 |
| 0.5229 |
| 0.5144 |
| 0.5170 |
| 0.5213 |
| 0.5097 |
| 0.4991 |
| 0.4955 |
| 0.5007 |
| 0.4997 |
| 0.4947 |
| 0.4963 |
| 0.4954 |
| 0.4912 |
| 0.4949 |
| 0.4938 |
| 0.4939 |
| 0.4961 |
| 0.5059 |
| 0.5081 |
| 0.5090 |
| 0.5081 |
| 0.5118 |
| 0.5060 |
| 0.5073 |
| 0.5064 |
| 0.5099 |
| 0.5148 |
| 0.5097 |
| 0.5061 |
| 0.5105 |
| 0.5041 |
| 0.5078 |
| 0.5050 |
| 0.5101 |
| 0.5116 |
| 0.5122 |
| 0.5235 |
| 0.5247 |
| 0.5248 |
| 0.5295 |
| 0.5275 |
| 0.5287 |
| 0.5336 |
| 0.5357 |
| 0.5411 |
| 0.5412 |
| 0.5419 |
| 0.5381 |
| 0.5435 |
| 0.5392 |
| 0.5448 |
| 0.5466 |
| 0.5364 |
| 0.5526 |
| 0.5297 |
| 0.5183 |
| 0.5357 |
| 0.5474 |
| 0.5480 |
| 0.5889 |
| 0.5872 |
| 0.5877 |
| 0.5782 |
| 0.5994 |
| 0.5746 |
| 0.5750 |
| 0.5791 |
| 0.5768 |
| 0.5760 |
| 0.5763 |
| 0.5813 |
| 0.5735 |
| 0.5730 |
| 0.5698 |
| 0.5670 |
| 0.5619 |
| 0.5683 |
| 0.5671 |
| 0.5673 |
| 0.5604 |
| 0.5660 |
| 0.5634 |
| 0.5552 |
| 0.5485 |
| 0.5499 |
| 0.5429 |
| 0.5438 |
| 0.5553 |
| 0.5505 |
| 0.5530 |
| 0.5303 |
| 0.5245 |
| 0.5187 |
| 0.5326 |
| 0.5277 |
| 0.5294 |
| 0.5356 |
| 0.5380 |
| 0.5362 |
| 0.5426 |
| 0.5438 |
| 0.5440 |
| 0.5383 |
| 0.5387 |
| 0.5417 |
| 0.5410 |
| 0.5486 |
| 0.5535 |
| 0.5510 |
| 0.5541 |
| 0.5566 |
| 0.5594 |
| 0.5560 |
| 0.5557 |
| 0.5586 |
| 0.5528 |
| 0.5517 |
| 0.5549 |
| 0.5522 |
| 0.5592 |
| 0.5578 |
| 0.5621 |
| 0.5625 |
| 0.5596 |
| 0.5694 |
| 0.5657 |
| 0.5644 |
| 0.5613 |
| 0.5559 |
| 0.5590 |
| 0.5542 |
| 0.5222 |
| 0.5216 |
| 0.5281 |
| 0.5254 |
| 0.5311 |
| 0.5371 |
| 0.5384 |
| 0.5402 |
| 0.5330 |
| 0.5384 |
| 0.5406 |
| 0.5405 |
| 0.5444 |
| 0.5446 |
| 0.5509 |
| 0.5499 |
| 0.5494 |
| 0.5534 |
| 0.5552 |
| 0.5576 |
| 0.5583 |
| 0.5546 |
| 0.5479 |
| 0.5377 |
| 0.5379 |
| 0.5347 |
| 0.5299 |
| 0.5345 |
| 0.5308 |
| 0.5265 |
| 0.5258 |
| 0.5208 |
| 0.5256 |
| 0.5216 |
| 0.5255 |
| 0.5389 |
| 0.5401 |
| 0.5468 |
| 0.5474 |
| 0.5551 |
| 0.5517 |
| 0.5545 |
| 0.5521 |
| 0.5480 |
| 0.5545 |
| 0.5589 |
| 0.5600 |
| 0.5579 |
| 0.5519 |
| 0.5463 |
| 0.5486 |
| 0.5454 |
| 0.5414 |
| 0.5400 |
| 0.5347 |
| 0.5382 |
| 0.5368 |
| 0.5409 |
| 0.5455 |
| 0.5468 |
| 0.5485 |
| 0.5320 |
| 0.5420 |
| 0.5431 |
| 0.5411 |
| 0.5465 |
| 0.5486 |
| 0.5438 |
| 0.5428 |
| 0.5491 |
| 0.5480 |
| 0.5622 |
| 0.5603 |
| 0.5596 |
| 0.5559 |
| 0.5607 |
| 0.5631 |
| 0.5592 |
| 0.5503 |
| 0.5605 |
| 0.5625 |
| 0.5682 |
| 0.5665 |
| 0.5662 |
| 0.5617 |
| 0.5533 |
| 0.5554 |
| 0.5623 |
| 0.5709 |
| 0.5722 |
| 0.5781 |
| 0.5795 |
| 0.5800 |
| 0.5719 |
| 0.5680 |
| 0.5719 |
| 0.5694 |
| 0.5628 |
| 0.5498 |
| 0.5584 |
| 0.5611 |
| 0.5581 |
| 0.5547 |
| 0.5495 |
| 0.5471 |
| 0.5531 |
| 0.5489 |
| 0.5534 |
| 0.5522 |
| 0.5432 |
| 0.5492 |
| 0.5548 |
| 0.5467 |
| 0.5565 |
| 0.5532 |
| 0.5542 |
| 0.5486 |
| 0.5467 |
| 0.5379 |
| 0.5397 |
| 0.5503 |
| 0.5556 |
| 0.5546 |
| 0.5448 |
| 0.5427 |
| 0.5381 |
| 0.5469 |
| 0.5412 |
| 0.5347 |
| 0.5365 |
| 0.5465 |
| 0.5424 |
| 0.5522 |
| 0.5556 |
| 0.5570 |
| 0.5552 |
| 0.5466 |
| 0.5556 |
| 0.5717 |
| 0.5674 |
| 0.5613 |
| 0.5578 |
| 0.5577 |
| 0.5524 |
| 0.5562 |
| 0.5517 |
| 0.5585 |
| 0.5753 |
| 0.5693 |
| 0.5619 |
| 0.5612 |
| 0.5519 |
| 0.5490 |
| 0.5342 |
| 0.5381 |
| 0.5450 |
| 0.5453 |
| 0.5431 |
| 0.5415 |
| 0.5448 |
| 0.5398 |
| 0.5223 |
| 0.5468 |
| 0.5499 |
| 0.5415 |
| 0.5380 |
| 0.5409 |
| 0.5316 |
| 0.5293 |
| 0.5207 |
| 0.5171 |
| 0.5226 |
| 0.5198 |
| 0.5279 |
| 0.5279 |
| 0.5164 |
| 0.5216 |
| 0.5218 |
| 0.5362 |
| 0.5338 |
| 0.5466 |
| 0.5345 |
| 0.5399 |
| 0.5404 |
| 0.5629 |
| 0.5510 |
| 0.5349 |
| 0.5296 |
| 0.5209 |
| 0.5167 |
| 0.5178 |
| 0.5018 |
| 0.4887 |
| 0.5671 |
| 0.5621 |
| 0.5535 |
| 0.5501 |
| 0.5400 |
| 0.5465 |
| 0.5398 |
| 0.5412 |
| 0.5393 |
| 0.5415 |
| 0.5400 |
| 0.5317 |
| 0.5291 |
| 0.5320 |
| 0.5373 |
| 0.5323 |
| 0.5261 |
| 0.5233 |
| 0.5240 |
| 0.5144 |
| 0.5123 |
| 0.5069 |
| 0.5072 |
| 0.5073 |
| 0.5060 |
| 0.5026 |
| 0.4991 |
| 0.5000 |
| 0.4967 |
| 0.5005 |
| 0.5024 |
| 0.5016 |
| 0.5024 |
| 0.5009 |
| 0.4994 |
| 0.4966 |
| 0.4907 |
| 0.4922 |
| 0.4945 |
| 0.4914 |
| 0.4967 |
| 0.4946 |
| 0.4926 |
| 0.4881 |
| 0.4907 |
| 0.4933 |
| 0.4967 |
| 0.4985 |
| 0.5015 |
| 0.5042 |
| 0.5007 |
| 0.5088 |
| 0.5031 |
| 0.5054 |
| 0.4968 |
| 0.4999 |
| 0.4963 |
| 0.4979 |
| 0.5077 |
| 0.5090 |
| 0.5105 |
| 0.5141 |
| 0.5078 |
| 0.5011 |
| 0.5044 |
| 0.5104 |
| 0.5051 |
| 0.5083 |
| 0.5092 |
| 0.5195 |
| 0.5221 |
| 0.5235 |
| 0.5157 |
| 0.5183 |
| 0.5184 |
| 0.5206 |
| 0.5244 |
| 0.5295 |
| 0.5302 |
| 0.5389 |
| 0.5284 |
| 0.5218 |
| 0.5157 |
| 0.5227 |
| 0.5316 |
| 0.5385 |
| 0.5413 |
| 0.5353 |
| 0.5241 |
| 0.5247 |
| 0.5223 |
| 0.5199 |
| 0.5227 |
| 0.5304 |
| 0.5292 |
| 0.5279 |
| 0.5304 |
| 0.5263 |
| 0.5202 |
| 0.5158 |
| 0.5139 |
| 0.5079 |
| 0.5209 |
| 0.5243 |
| 0.5161 |
| 0.5171 |
| 0.5145 |
| 0.5138 |
| 0.5131 |
| 0.5218 |
| 0.5203 |
| 0.5211 |
| 0.5295 |
| 0.5326 |
| 0.5303 |
| 0.5265 |
| 0.5204 |
| 0.5244 |
| 0.5246 |
| 0.5257 |
| 0.5245 |
| 0.5231 |
| 0.5332 |
| 0.5381 |
| 0.5404 |
| 0.5490 |
| 0.5482 |
| 0.5461 |
| 0.5518 |
| 0.5578 |
| 0.5522 |
| 0.5476 |
| 0.5352 |
| 0.5371 |
| 0.5327 |
| 0.5363 |
| 0.5378 |
| 0.5348 |
| 0.5251 |
| 0.5222 |
| 0.5144 |
| 0.5075 |
| 0.5109 |
| 0.5136 |
| 0.5126 |
| 0.5050 |
| 0.5056 |
| 0.5104 |
| 0.5127 |
| 0.5095 |
| 0.5026 |
| 0.5089 |
| 0.5109 |
| 0.5146 |
| 0.5130 |
| 0.5177 |
| 0.5332 |
| 0.5316 |
| 0.5250 |
| 0.5229 |
| 0.5230 |
| 0.5224 |
| 0.5139 |
| 0.5153 |
| 0.5126 |
| 0.5118 |
| 0.5081 |
| 0.4930 |
| 0.4983 |
| 0.5070 |
| 0.5111 |
| 0.5166 |
| 0.5099 |
| 0.4981 |
| 0.4970 |
| 0.4441 |
| 0.4611 |
| 0.4437 |
| 0.4425 |
| 0.4266 |
| 0.4404 |
| 0.4531 |
| 0.4603 |
| 0.4698 |
| 0.4742 |
| 0.4665 |
| 0.4718 |
| 0.4675 |
| 0.4673 |
| 0.4751 |
| 0.4932 |
| 0.4938 |
| 0.4883 |
| 0.4832 |
| 0.4919 |
| 0.5012 |
| 0.5068 |
| 0.5152 |
| 0.5127 |
| 0.5053 |
| 0.5169 |
| 0.5167 |
| 0.5188 |
| 0.5288 |
| 0.5422 |
| 0.5338 |
| 0.5260 |
| 0.5316 |
| 0.5389 |
| 0.5401 |
| 0.5213 |
| 0.5367 |
| 0.5389 |
| 0.5427 |
| 0.5493 |
| 0.5592 |
| 0.5528 |
| 0.5500 |
| 0.5391 |
| 0.5533 |
| 0.5420 |
| 0.5351 |
| 0.5380 |
| 0.5428 |
| 0.5494 |
| 0.5615 |
| 0.5642 |
| 0.5665 |
| 0.5730 |
| 0.5799 |
| 0.5806 |
| 0.5831 |
| 0.5813 |
| 0.5855 |
| 0.5882 |
| 0.5925 |
| 0.5939 |
| 0.6063 |
| 0.6198 |
| 0.6358 |
| 0.6492 |
| 0.6449 |
| 0.6470 |
| 0.6334 |
| 0.6171 |
| 0.6056 |
| 0.6001 |
| 0.5948 |
| 0.5917 |
| 0.5922 |
| 0.5936 |
| 0.5922 |
| 0.5928 |
| 0.5990 |
| 0.6037 |
| 0.6008 |
| 0.6014 |
| 0.5983 |
| 0.5906 |
| 0.5808 |
| 0.5726 |
| 0.5670 |
| 0.5758 |
| 0.5774 |
| 0.5824 |
| 0.5762 |
| 0.5699 |
| 0.5607 |
| 0.5636 |
| 0.5689 |
| 0.5627 |
| 0.5723 |
| 0.5684 |
| 0.5686 |
| 0.5763 |
| 0.5792 |
| 0.5790 |
| 0.5796 |
| 0.5817 |
| 0.5945 |
| 0.5954 |
| 0.5953 |
| 0.6047 |
| 0.6079 |
| 0.5956 |
| 0.6002 |
| 0.5997 |
| 0.6076 |
| 0.6111 |
| 0.6081 |
| 0.6098 |
| 0.6111 |
| 0.6132 |
| 0.5991 |
| 0.6061 |
| 0.6279 |
| 0.6211 |
| 0.6355 |
| 0.6441 |
| 0.6545 |
| 0.6357 |
| 0.6348 |
| 0.6455 |
| 0.6305 |
| 0.6640 |
| 0.6526 |
| 0.6576 |
| 0.6540 |
| 0.6511 |
| 0.6502 |
| 0.6531 |
| 0.6432 |
| 0.6309 |
| 0.6253 |
| 0.6219 |
| 0.5894 |
| 0.6149 |
| 0.6516 |
| 0.6772 |
| 0.6771 |
| 0.6732 |
| 0.6705 |
| 0.6603 |
| 0.6543 |
| 0.6496 |
| 0.6433 |
| 0.6368 |
| 0.6419 |
| 0.6145 |
| 0.6085 |
| 0.6288 |
| 0.6334 |
| 0.6171 |
| 0.6148 |
| 0.6160 |
| 0.6073 |
| 0.5886 |
| 0.5790 |
| 0.5731 |
| 0.5719 |
| 0.5778 |
| 0.5720 |
| 0.5868 |
| 0.5856 |
| 0.5742 |
| 0.5820 |
| 0.5757 |
| 0.5897 |
| 0.5865 |
| 0.5904 |
| 0.5806 |
| 0.5664 |
| 0.5597 |
| 0.5682 |
| 0.5568 |
| 0.5725 |
| 0.5523 |
| 0.5717 |
| 0.5831 |
| 0.6104 |
| 0.6148 |
| 0.6170 |
| 0.6109 |
| 0.6105 |
| 0.6200 |
| 0.6129 |
| 0.6258 |
| 0.6341 |
| 0.6486 |
| 0.6455 |
| 0.6313 |
| 0.6335 |
| 0.6172 |
| 0.6264 |
| 0.6322 |
| 0.6457 |
| 0.6529 |
| 0.6615 |
| 0.6612 |
| 0.6635 |
| 0.6542 |
| 0.6571 |
| 0.6648 |
| 0.6648 |
| 0.6779 |
| 0.6750 |
| 0.6753 |
| 0.6744 |
| 0.6653 |
| 0.6740 |
| 0.6762 |
| 0.6732 |
| 0.6817 |
| 0.6789 |
| 0.6884 |
| 0.6952 |
| 0.6937 |
| 0.6855 |
| 0.6881 |
| 0.6896 |
| 0.6829 |
| 0.6800 |
| 0.6768 |
| 0.6779 |
| 0.6796 |
| 0.6871 |
| 0.6812 |
| 0.6821 |
| 0.6798 |
| 0.6866 |
| 0.6855 |
| 0.6896 |
| 0.6914 |
| 0.7031 |
| 0.7000 |
| 0.7024 |
| 0.7001 |
| 0.6996 |
| 0.6938 |
| 0.6838 |
| 0.6832 |
| 0.6847 |
| 0.6747 |
| 0.6698 |
| 0.6767 |
| 0.6962 |
| 0.6967 |
| 0.7039 |
| 0.6995 |
| 0.7097 |
| 0.7123 |
| 0.7066 |
| 0.6975 |
| 0.6933 |
| 0.7014 |
| 0.6969 |
| 0.6889 |
| 0.6920 |
| 0.6850 |
| 0.6958 |
| 0.6847 |
| 0.6894 |
| 0.6982 |
| 0.6986 |
| 0.6888 |
| 0.6861 |
| 0.6970 |
| 0.6943 |
| 0.6914 |
| 0.6749 |
| 0.6861 |
| 0.6772 |
| 0.6774 |
| 0.6866 |
| 0.6959 |
| 0.7108 |
| 0.7181 |
| 0.7299 |
| 0.7319 |
| 0.7332 |
| 0.7232 |
| 0.7361 |
| 0.7276 |
| 0.7398 |
| 0.7330 |
| 0.7325 |
| 0.7284 |
| 0.7211 |
| 0.7054 |
| 0.7153 |
| 0.7155 |
| 0.7361 |
| 0.7354 |
| 0.7246 |
| 0.7231 |
| 0.7335 |
| 0.7345 |
| 0.7375 |
| 0.7379 |
| 0.7317 |
| 0.7195 |
| 0.7202 |
| 0.7215 |
| 0.7169 |
| 0.7275 |
| 0.7220 |
| 0.7135 |
| 0.7020 |
| 0.6878 |
| 0.7054 |
| 0.7090 |
| 0.7008 |
| 0.7042 |
| 0.7132 |
| 0.7240 |
| 0.7225 |
| 0.7212 |
| 0.7272 |
| 0.7088 |
| 0.7091 |
| 0.7120 |
| 0.6973 |
| 0.6914 |
| 0.6881 |
| 0.6832 |
| 0.6739 |
| 0.6691 |
| 0.6643 |
| 0.6645 |
| 0.6667 |
| 0.6750 |
| 0.6726 |
| 0.6575 |
| 0.6483 |
| 0.6570 |
| 0.6483 |
| 0.6608 |
| 0.6696 |
| 0.6810 |
| 0.6638 |
| 0.6613 |
| 0.6600 |
| 0.6596 |
| 0.6399 |
| 0.6362 |
| 0.6418 |
| 0.6449 |
| 0.6361 |
| 0.6384 |
| 0.6497 |
| 0.6583 |
| 0.6603 |
| 0.6717 |
| 0.6692 |
| 0.6878 |
| 0.6990 |
| 0.7060 |
| 0.7050 |
| 0.7115 |
| 0.7035 |
| 0.7098 |
| 0.7145 |
| 0.7062 |
| 0.6939 |
| 0.7011 |
| 0.7133 |
| 0.7052 |
| 0.6866 |
| 0.6841 |
| 0.6902 |
| 0.6968 |
| 0.6962 |
| 0.7030 |
| 0.6913 |
| 0.7000 |
| 0.7154 |
| 0.7140 |
| 0.7264 |
| 0.7263 |
| 0.7319 |
| 0.7202 |
| 0.7169 |
| 0.7280 |
| 0.7185 |
| 0.7033 |
| 0.7127 |