Története napidíjak ANG /MNT óta szombat, 13 március 2004.
A maximális született
1 holland antilláki forint = 1 978.5886 mongóliai tugrik
A minimum az
1 holland antilláki forint = 629.0511 mongóliai tugrik
Date | ANG/MNT |
---|---|
1 912.6347 | |
1 915.2054 | |
1 919.3919 | |
1 915.1048 | |
1 914.5739 | |
1 909.2533 | |
1 913.8698 | |
1 913.5678 | |
1 914.6685 | |
1 914.6203 | |
1 914.5673 | |
1 912.1113 | |
1 915.2213 | |
1 914.8363 | |
1 916.1630 | |
1 915.2703 | |
1 908.8785 | |
1 910.9074 | |
1 914.5245 | |
1 912.5758 | |
1 913.2208 | |
1 913.9894 | |
1 914.8930 | |
1 912.7193 | |
1 914.0862 | |
1 915.6234 | |
1 914.9865 | |
1 913.6810 | |
1 915.1030 | |
1 913.2280 | |
1 915.1555 | |
1 914.4981 | |
1 917.1298 | |
1 912.6394 | |
1 914.0564 | |
1 915.5708 | |
1 913.2353 | |
1 915.4048 | |
1 913.1108 | |
1 953.7395 | |
1 953.2982 | |
1 952.2225 | |
1 954.5295 | |
1 953.0353 | |
1 952.8014 | |
1 952.1414 | |
1 956.0865 | |
1 953.0269 | |
1 951.6239 | |
1 952.0506 | |
1 952.5518 | |
1 956.4669 | |
1 958.6339 | |
1 952.0117 | |
1 888.7591 | |
1 890.5753 | |
1 890.3486 | |
1 889.9477 | |
1 890.2716 | |
1 891.1026 | |
1 890.8520 | |
1 889.1082 | |
1 890.3200 | |
1 890.7958 | |
1 890.2353 | |
1 891.3806 | |
1 890.2383 | |
1 891.5396 | |
1 890.9164 | |
1 888.7841 | |
1 889.5023 | |
1 889.4926 | |
1 877.3041 | |
1 874.5555 | |
1 878.5788 | |
1 863.9976 | |
1 817.6119 | |
1 816.0011 | |
1 798.3069 | |
1 798.7013 | |
1 780.6419 | |
1 779.1961 | |
1 778.2320 | |
1 772.5526 | |
1 772.9397 | |
1 757.1735 | |
1 756.9642 | |
1 747.6004 | |
1 744.7614 | |
1 741.6972 | |
1 739.3737 | |
1 734.7658 | |
1 734.6518 | |
1 728.7356 | |
1 722.8955 | |
1 723.7867 | |
1 721.2070 | |
1 718.0009 | |
1 690.1072 | |
1 686.6804 | |
1 672.4658 | |
1 607.7082 | |
1 600.6547 | |
1 596.5735 | |
1 592.8490 | |
1 590.1396 | |
1 588.1929 | |
1 589.1215 | |
1 593.3225 | |
1 586.7936 | |
1 587.3253 | |
1 586.4861 | |
1 586.6410 | |
1 586.8472 | |
1 586.5447 | |
1 585.9226 | |
1 585.2470 | |
1 583.6813 | |
1 585.6326 | |
1 586.1100 | |
1 583.4879 | |
1 582.8282 | |
1 582.4937 | |
1 589.4459 | |
1 585.9088 | |
1 586.2069 | |
1 581.7641 | |
1 581.7476 | |
1 581.8605 | |
1 583.8952 | |
1 584.1402 | |
1 591.0844 | |
1 588.4877 | |
1 588.0331 | |
1 587.8829 | |
1 587.6616 | |
1 589.6930 | |
1 586.7976 | |
1 588.8576 | |
1 585.4459 | |
1 586.3829 | |
1 584.6911 | |
1 586.5744 | |
1 588.0947 | |
1 588.0247 | |
1 587.9601 | |
1 587.8343 | |
1 588.2345 | |
1 588.0177 | |
1 584.5787 | |
1 587.3644 | |
1 592.9462 | |
1 588.5771 | |
1 585.0133 | |
1 587.1263 | |
1 589.0983 | |
1 587.9867 | |
1 588.9179 | |
1 588.2056 | |
1 589.2558 | |
1 590.1135 | |
1 590.8528 | |
1 591.5416 | |
1 590.9441 | |
1 589.7712 | |
1 588.6683 | |
1 589.6542 | |
1 588.5112 | |
1 584.8758 | |
1 590.1398 | |
1 589.2887 | |
1 585.7967 | |
1 581.1892 | |
1 589.4932 | |
1 585.9648 | |
1 581.0315 | |
1 592.8282 | |
1 592.8524 | |
1 597.2423 | |
1 598.6405 | |
1 590.5319 | |
1 592.6272 | |
1 590.0292 | |
1 586.2479 | |
1 586.1509 | |
1 586.0350 | |
1 586.7138 | |
1 584.1974 | |
1 581.2216 | |
1 578.2968 | |
1 576.6331 | |
1 570.9230 | |
1 572.3671 | |
1 567.6884 | |
1 561.3845 | |
1 563.2132 | |
1 559.1224 | |
1 558.8699 | |
1 553.8350 | |
1 552.2160 | |
1 551.3660 | |
1 551.5092 | |
1 568.5353 | |
1 552.7970 | |
1 542.9046 | |
1 554.2420 | |
1 541.8920 | |
1 539.2183 | |
1 538.4426 | |
1 537.4384 | |
1 537.7358 | |
1 656.3244 | |
1 646.2102 | |
1 639.1457 | |
1 614.3098 | |
1 668.1266 | |
1 602.7874 | |
1 602.6817 | |
1 592.7709 | |
1 583.7064 | |
1 568.5637 | |
1 563.4433 | |
1 567.6775 | |
1 555.8144 | |
1 548.6856 | |
1 543.1400 | |
1 524.8869 | |
1 520.4607 | |
1 518.1387 | |
1 518.9649 | |
1 515.2285 | |
1 508.5682 | |
1 519.1620 | |
1 513.0413 | |
1 493.8916 | |
1 493.1405 | |
1 493.1665 | |
1 492.5069 | |
1 492.7179 | |
1 490.2133 | |
1 491.9402 | |
1 489.5484 | |
1 419.5866 | |
1 413.8486 | |
1 309.0823 | |
1 308.6661 | |
1 308.7907 | |
1 308.7963 | |
1 308.7259 | |
1 308.7088 | |
1 341.8972 | |
1 308.7142 | |
1 308.8016 | |
1 346.4253 | |
1 347.9488 | |
1 354.4758 | |
1 361.9821 | |
1 369.6628 | |
1 376.6131 | |
1 344.3421 | |
1 353.2236 | |
1 359.2774 | |
1 392.3335 | |
1 366.9164 | |
1 367.0179 | |
1 374.9596 | |
1 374.0358 | |
1 382.4291 | |
1 382.4090 | |
1 381.8074 | |
1 373.8840 | |
1 416.8888 | |
1 383.0039 | |
1 382.0763 | |
1 409.1659 | |
1 404.4902 | |
1 402.7654 | |
1 401.3626 | |
1 402.8670 | |
1 402.4978 | |
1 402.1353 | |
1 402.9804 | |
1 375.9855 | |
1 322.1472 | |
1 323.2217 | |
1 322.9526 | |
1 323.6193 | |
1 324.2020 | |
1 324.3034 | |
1 323.4826 | |
1 323.8508 | |
1 316.3317 | |
1 322.8758 | |
1 322.8364 | |
1 331.7073 | |
1 337.7644 | |
1 345.6617 | |
1 336.6077 | |
1 342.8410 | |
1 337.0600 | |
1 340.1791 | |
1 337.0101 | |
1 336.3012 | |
1 335.9139 | |
1 340.8743 | |
1 339.1548 | |
1 338.5412 | |
1 344.1840 | |
1 336.9091 | |
1 342.6786 | |
1 345.0329 | |
1 340.4157 | |
1 340.2663 | |
1 341.0426 | |
1 341.4850 | |
1 346.1703 | |
1 351.4668 | |
1 354.4406 | |
1 355.7220 | |
1 360.2609 | |
1 356.8114 | |
1 360.4561 | |
1 361.1550 | |
1 360.1581 | |
1 362.3047 | |
1 367.2671 | |
1 363.3297 | |
1 366.5459 | |
1 373.9771 | |
1 375.9612 | |
1 374.9513 | |
1 374.3694 | |
1 375.5395 | |
1 374.9565 | |
1 376.9633 | |
1 378.6657 | |
1 381.4962 | |
1 362.1155 | |
1 360.8880 | |
1 369.8671 | |
1 370.8135 | |
1 364.5228 | |
1 375.2535 | |
1 381.9932 | |
1 357.0085 | |
1 345.0650 | |
1 341.3239 | |
1 317.4824 | |
1 321.1595 | |
1 325.1647 | |
1 332.6017 | |
1 343.4148 | |
1 345.7397 | |
1 359.3040 | |
1 359.0930 | |
1 350.3416 | |
1 355.5876 | |
1 343.9160 | |
1 337.2003 | |
1 350.6298 | |
1 359.0015 | |
1 368.4313 | |
1 376.1723 | |
1 367.8933 | |
1 385.7204 | |
1 386.8127 | |
1 399.1595 | |
1 380.7546 | |
1 375.7064 | |
1 365.1432 | |
1 401.9550 | |
1 406.5289 | |
1 407.0431 | |
1 403.1139 | |
1 402.5534 | |
1 400.8738 | |
1 390.7243 | |
1 391.2352 | |
1 386.1656 | |
1 371.4900 | |
1 367.5616 | |
1 359.0403 | |
1 333.0726 | |
1 313.9045 | |
1 291.9027 | |
1 277.2241 | |
1 287.3578 | |
1 274.3390 | |
1 264.7377 | |
1 253.4894 | |
1 248.9670 | |
1 265.8997 | |
1 269.8484 | |
1 232.0579 | |
1 192.5169 | |
1 166.5655 | |
1 154.6962 | |
1 132.7228 | |
1 135.3063 | |
1 118.5989 | |
1 082.9715 | |
1 089.7496 | |
1 106.1925 | |
1 112.0209 | |
1 115.4681 | |
1 117.8161 | |
1 124.5799 | |
1 127.6913 | |
1 123.3129 | |
1 108.6275 | |
1 118.2994 | |
1 135.6845 | |
1 141.4020 | |
1 144.3478 | |
1 142.0000 | |
1 142.9455 | |
1 139.0512 | |
1 136.7531 | |
1 130.3084 | |
1 124.6843 | |
1 123.5563 | |
1 117.6794 | |
1 118.5084 | |
1 115.0858 | |
1 113.6091 | |
1 113.5898 | |
1 113.7041 | |
1 112.0829 | |
1 114.5298 | |
1 111.0484 | |
1 112.8466 | |
1 109.7390 | |
1 110.9202 | |
1 113.3190 | |
1 114.2788 | |
1 114.4663 | |
1 113.1644 | |
1 115.2121 | |
1 115.0286 | |
1 114.8344 | |
1 112.9763 | |
1 112.2313 | |
1 112.2317 | |
1 112.0431 | |
1 112.6030 | |
1 112.0537 | |
1 109.2477 | |
1 107.3827 | |
1 107.1976 | |
1 111.9366 | |
1 104.9844 | |
1 104.3361 | |
1 092.9802 | |
1 074.9823 | |
1 048.3087 | |
1 045.2508 | |
1 067.7761 | |
1 077.0906 | |
1 084.6388 | |
1 086.2154 | |
1 094.0597 | |
1 100.1925 | |
1 099.2560 | |
1 108.9442 | |
1 107.6425 | |
1 105.5340 | |
1 110.5642 | |
1 109.3850 | |
1 108.2142 | |
1 100.1069 | |
1 101.4999 | |
1 094.3322 | |
1 088.7448 | |
1 083.2372 | |
1 084.5797 | |
1 079.0013 | |
1 072.4098 | |
1 056.2541 | |
1 051.9369 | |
1 047.5825 | |
1 056.6938 | |
1 048.9652 | |
1 049.7005 | |
1 052.2166 | |
1 049.0492 | |
1 046.5781 | |
1 041.0828 | |
1 034.0317 | |
1 035.7451 | |
1 031.6852 | |
1 028.7150 | |
1 025.7321 | |
1 026.6535 | |
1 023.3966 | |
1 024.3793 | |
1 010.0587 | |
1 023.6667 | |
1 045.1294 | |
1 048.5117 | |
1 040.6514 | |
1 034.7666 | |
1 025.9290 | |
1 023.7748 | |
1 021.3698 | |
1 021.1360 | |
1 020.5075 | |
1 017.7077 | |
1 015.3761 | |
1 014.4567 | |
1 011.7375 | |
1 013.7936 | |
1 002.7903 | |
997.3895 | |
992.1834 | |
992.9651 | |
989.0705 | |
987.7822 | |
992.8900 | |
987.8885 | |
981.9719 | |
984.5319 | |
964.7745 | |
982.6576 | |
971.5359 | |
965.7060 | |
952.5783 | |
958.6147 | |
953.0561 | |
945.9773 | |
932.6335 | |
912.4276 | |
904.5600 | |
927.7239 | |
955.7360 | |
965.4374 | |
962.1653 | |
954.5270 | |
947.0735 | |
944.3916 | |
947.7394 | |
943.5356 | |
936.8253 | |
918.0984 | |
915.8404 | |
911.1717 | |
947.0604 | |
939.7111 | |
909.5758 | |
880.7398 | |
876.1630 | |
874.4078 | |
842.2942 | |
839.2707 | |
828.6880 | |
808.9449 | |
810.1229 | |
803.6210 | |
802.8054 | |
792.4393 | |
798.0342 | |
801.6866 | |
799.2227 | |
796.9729 | |
797.7847 | |
796.9038 | |
791.8926 | |
786.3034 | |
783.1971 | |
782.9373 | |
781.9495 | |
781.6473 | |
779.0353 | |
778.8078 | |
780.1653 | |
770.1381 | |
775.6801 | |
775.6605 | |
777.3699 | |
774.8811 | |
779.9355 | |
779.0592 | |
779.0549 | |
774.3430 | |
779.0633 | |
778.6414 | |
782.9618 | |
785.5446 | |
781.8848 | |
782.1813 | |
785.5421 | |
784.6174 | |
775.6212 | |
775.9350 | |
772.6334 | |
782.0039 | |
782.9266 | |
782.9146 | |
794.3607 | |
793.5154 | |
788.7243 | |
787.6051 | |
785.9139 | |
784.7882 | |
780.2760 | |
781.0849 | |
744.5900 | |
744.5443 | |
744.8580 | |
745.9918 | |
739.6947 | |
737.1124 | |
733.2559 | |
732.8104 | |
735.2860 | |
735.3598 | |
733.2460 | |
731.5915 | |
731.8989 | |
729.7482 | |
730.7353 | |
729.6430 | |
736.5924 | |
732.5415 | |
738.7644 | |
738.8366 | |
738.1299 | |
739.7676 | |
741.4778 | |
740.9335 | |
757.7242 | |
761.1676 | |
779.5911 | |
786.7181 | |
791.8795 | |
773.8394 | |
770.8072 | |
766.2891 | |
755.8429 | |
746.9127 | |
735.4707 | |
726.9571 | |
729.3210 | |
728.1047 | |
729.2338 | |
731.1300 | |
722.2229 | |
722.3491 | |
712.6384 | |
709.9492 | |
707.1294 | |
701.1585 | |
704.3149 | |
697.2817 | |
685.1569 | |
691.9073 | |
692.4594 | |
703.7487 | |
699.7086 | |
693.3503 | |
698.2443 | |
694.9020 | |
702.5711 | |
700.6370 | |
694.0817 | |
698.3509 | |
680.1964 | |
679.4250 | |
680.1053 | |
696.4226 | |
702.2749 | |
687.2261 | |
674.4250 | |
670.0607 | |
665.6680 | |
670.2484 | |
679.8439 | |
685.5528 | |
696.6303 | |
696.8008 | |
696.5873 | |
699.5047 | |
693.9041 | |
691.0457 | |
689.9956 | |
691.0450 | |
710.5731 | |
698.3813 | |
688.5093 | |
689.9315 | |
673.8740 | |
684.1080 | |
695.4648 | |
700.9936 | |
711.7485 | |
714.7832 | |
715.2819 | |
718.8325 | |
737.2540 | |
733.9778 | |
732.8794 | |
739.5519 | |
741.2670 | |
735.6385 | |
734.2566 | |
724.5703 | |
731.6719 | |
738.9712 | |
749.5707 | |
752.5880 | |
760.8413 | |
760.8082 | |
760.2190 | |
760.7666 | |
763.4963 | |
769.1383 | |
768.9810 | |
772.0634 | |
770.4624 | |
774.7374 | |
769.0204 | |
786.0038 | |
770.2529 | |
776.9902 | |
766.3463 | |
757.6359 | |
761.3113 | |
777.4992 | |
787.3535 | |
791.4489 | |
803.8551 | |
812.1193 | |
799.8300 | |
805.4301 | |
811.0189 | |
811.0026 | |
805.4180 | |
813.6987 | |
822.2740 | |
799.5978 | |
799.8875 | |
799.7783 | |
813.8726 | |
816.6333 | |
807.9940 | |
799.7643 | |
805.7680 | |
792.9872 | |
797.0148 | |
800.8415 | |
802.2717 | |
810.7458 | |
804.8533 | |
796.3929 | |
794.2194 | |
791.8759 | |
792.1755 | |
796.2969 | |
807.2617 | |
809.7445 | |
803.9504 | |
814.5451 | |
814.8466 | |
810.8296 | |
807.3999 | |
806.9021 | |
797.9500 | |
794.7544 | |
791.1981 | |
792.3805 | |
793.7064 | |
789.2777 | |
794.0908 | |
784.3134 | |
783.3644 | |
780.5006 | |
788.3095 | |
788.4017 | |
828.2501 | |
869.9058 | |
866.0536 | |
885.0501 | |
871.7993 | |
836.5504 | |
840.2936 | |
794.4899 | |
796.8607 | |
794.9625 | |
776.0909 | |
756.0645 | |
738.3235 | |
717.7423 | |
701.4642 | |
690.2621 | |
686.4888 | |
689.7047 | |
664.1015 | |
651.5264 | |
648.3068 | |
641.7501 | |
643.1979 | |
639.3413 | |
639.9537 | |
641.5942 | |
641.9113 | |
642.4381 | |
644.4235 | |
644.1183 | |
644.4905 | |
645.3702 | |
646.5850 | |
646.8580 | |
647.2559 | |
647.2357 | |
646.4213 | |
648.5541 | |
647.5725 | |
648.0954 | |
649.2378 | |
649.1651 | |
649.5231 | |
649.0039 | |
649.7812 | |
650.7559 | |
652.5876 | |
651.6770 | |
653.5055 | |
654.3005 | |
653.5382 | |
654.1310 | |
654.0138 | |
654.1479 | |
656.9165 | |
656.4427 | |
656.5305 | |
656.4311 | |
656.2959 | |
655.3355 | |
655.6031 | |
656.3026 | |
655.8452 | |
656.6677 | |
656.3679 | |
656.0114 | |
655.8486 | |
654.8069 | |
654.8336 | |
656.5370 | |
656.8801 | |
660.8196 | |
660.7883 | |
660.7973 | |
659.7569 | |
659.8991 | |
662.2639 | |
660.1534 | |
665.3448 | |
662.3465 | |
664.5872 | |
664.9752 | |
661.0214 | |
665.9421 | |
665.4104 | |
660.5530 | |
659.6196 | |
653.9903 | |
652.3516 | |
652.0957 | |
651.8042 | |
651.1054 | |
651.1907 | |
651.1791 | |
650.8121 | |
649.7530 | |
651.8857 | |
650.6743 | |
651.7779 | |
651.1860 | |
653.3470 | |
650.9571 | |
651.1068 | |
651.7973 | |
652.3232 | |
651.8101 | |
651.5025 | |
651.9863 | |
650.3483 | |
651.0313 | |
649.6838 | |
650.9802 | |
652.2723 | |
652.0976 | |
652.0222 | |
651.6167 | |
652.1737 | |
652.4872 | |
651.0296 | |
653.5328 | |
652.5973 | |
652.7103 | |
651.5406 | |
651.4681 | |
651.4304 | |
651.5517 | |
651.6682 | |
652.7521 | |
653.6259 | |
653.8241 | |
653.9378 | |
651.4875 | |
651.5776 | |
653.1018 | |
653.8745 | |
653.6654 | |
653.6708 | |
655.3604 | |
655.4445 | |
655.6181 | |
656.4066 | |
656.6385 | |
656.6157 | |
656.5954 | |
656.5618 | |
656.5464 | |
656.7899 | |
656.4833 | |
659.9051 | |
659.9373 | |
662.2125 | |
665.4080 | |
666.1821 | |
667.7731 | |
666.6531 | |
663.3616 | |
663.3103 | |
657.8394 | |
657.5795 | |
662.3417 | |
666.0571 | |
668.9177 | |
677.9059 | |
685.7129 | |
685.6606 | |
685.6722 | |
685.9153 | |
688.5129 | |
688.5210 | |
690.6363 | |
636.0950 | |
688.8847 | |
689.1601 | |
687.9890 | |
688.1061 | |
687.8337 | |
664.3717 | |
664.5125 | |
664.4506 | |
679.2847 | |
662.9045 | |
666.3510 | |
666.4891 | |
666.4073 | |
666.3730 | |
666.1929 | |
666.4666 | |
671.5075 | |
666.9861 | |
666.2449 | |
667.4920 | |
666.4512 | |
663.6576 | |
667.0497 | |
667.0248 | |
666.9601 | |
663.7388 | |
664.6813 | |
665.3336 | |
661.3774 | |
664.7169 | |
661.4258 | |
662.8925 | |
663.3920 | |
663.7344 | |
664.3280 | |
663.0892 | |
663.2401 | |
663.0432 | |
665.4583 | |
673.4227 | |
673.1810 | |
674.3296 | |
677.6005 | |
675.9775 | |
675.9196 | |
677.1687 | |
677.2268 | |
677.2203 | |
677.0469 | |
677.0449 | |
677.0848 | |
677.0000 | |
677.0904 | |
676.9818 | |
677.6199 | |
678.2028 | |
679.3291 | |
676.3663 | |
676.1394 | |
675.1996 | |
674.9149 | |
673.8486 | |
629.0511 | |
671.9523 | |
671.4501 | |
672.2052 | |
671.4483 | |
669.7080 | |
667.5709 | |
667.6247 | |
664.4469 | |
664.5502 | |
655.1109 | |
664.4638 | |
663.7242 | |
645.8493 | |
647.3028 | |
656.5305 | |
652.2086 | |
656.0027 | |
659.9532 | |
643.2236 | |
649.1582 | |
654.9881 | |
650.2158 | |
661.8693 | |
654.0085 | |
663.3057 | |
666.9873 | |
662.2202 | |
664.8572 | |
672.4636 | |
660.5141 | |
663.3385 |