Storia delle tariffe giornaliere ANG /MNT dato che sabato, 10 giugno 2006.
Il massimo è stato raggiunto il
1 fiorino delle Antille olandesi = 2 009.9499 tugrik mongolo
il minimo sul
1 fiorino delle Antille olandesi = 638.9901 tugrik mongolo
Storico dei prezzi di MNT / ANG
| Date | ANG/MNT |
| | 1 994.1227 |
| | 1 994.1157 |
| | 1 994.1163 |
| | 1 994.1203 |
| | 1 994.1186 |
| | 1 994.1199 |
| | 1 994.1171 |
| | 1 994.1184 |
| | 1 994.1137 |
| | 1 994.1138 |
| | 1 994.1191 |
| | 1 994.1180 |
| | 1 994.1147 |
| | 1 994.1167 |
| | 1 994.1179 |
| | 1 994.1186 |
| | 1 994.1143 |
| | 1 994.1189 |
| | 1 994.1211 |
| | 1 994.1232 |
| | 1 994.1147 |
| | 1 993.8511 |
| | 1 993.8573 |
| | 1 993.8613 |
| | 1 988.8256 |
| | 1 988.8211 |
| | 1 988.8263 |
| | 1 988.8292 |
| | 1 988.8312 |
| | 2 001.2006 |
| | 2 001.1967 |
| | 2 001.2073 |
| | 2 001.2046 |
| | 2 001.1984 |
| | 2 001.1978 |
| | 2 001.2002 |
| | 2 001.2036 |
| | 2 004.6949 |
| | 2 009.3836 |
| | 2 009.3843 |
| | 2 009.3897 |
| | 2 009.9476 |
| | 2 009.9391 |
| | 2 009.9401 |
| | 2 009.9450 |
| | 2 007.0636 |
| | 2 007.0626 |
| | 2 007.0660 |
| | 2 007.0622 |
| | 2 007.0646 |
| | 2 004.6967 |
| | 2 004.4658 |
| | 1 898.3185 |
| | 1 898.3248 |
| | 1 898.3173 |
| | 1 898.3249 |
| | 1 898.3243 |
| | 1 898.3193 |
| | 1 898.3284 |
| | 1 898.3186 |
| | 1 898.3234 |
| | 1 898.3199 |
| | 1 898.3238 |
| | 1 898.3253 |
| | 1 898.3267 |
| | 1 898.3212 |
| | 1 898.3235 |
| | 1 898.3230 |
| | 1 898.1013 |
| | 1 884.0289 |
| | 1 884.8387 |
| | 1 884.4786 |
| | 1 887.9869 |
| | 1 885.9032 |
| | 1 885.3189 |
| | 1 883.7661 |
| | 1 902.8074 |
| | 1 885.3642 |
| | 1 884.4136 |
| | 1 884.6775 |
| | 1 883.6374 |
| | 1 886.6290 |
| | 1 883.2259 |
| | 1 886.5438 |
| | 1 882.6398 |
| | 1 886.2763 |
| | 1 885.0594 |
| | 1 894.0150 |
| | 1 885.0846 |
| | 1 884.2163 |
| | 1 886.5167 |
| | 1 885.5221 |
| | 1 884.9471 |
| | 1 886.3888 |
| | 1 885.8540 |
| | 1 886.7788 |
| | 1 884.4584 |
| | 1 884.8037 |
| | 1 885.4989 |
| | 1 885.2707 |
| | 1 885.3775 |
| | 1 884.9724 |
| | 1 886.4313 |
| | 1 884.8812 |
| | 1 884.7815 |
| | 1 914.6480 |
| | 1 913.6877 |
| | 1 914.1759 |
| | 1 914.2256 |
| | 1 914.6824 |
| | 1 915.5997 |
| | 1 915.5001 |
| | 1 914.2146 |
| | 1 912.3110 |
| | 1 914.8388 |
| | 1 913.9899 |
| | 1 914.7592 |
| | 1 912.6347 |
| | 1 915.2054 |
| | 1 919.3919 |
| | 1 915.1048 |
| | 1 914.5739 |
| | 1 909.2533 |
| | 1 913.8698 |
| | 1 913.5678 |
| | 1 914.6685 |
| | 1 914.6203 |
| | 1 914.5673 |
| | 1 912.1113 |
| | 1 915.2213 |
| | 1 914.8363 |
| | 1 916.1630 |
| | 1 915.2703 |
| | 1 908.8785 |
| | 1 910.9074 |
| | 1 914.5245 |
| | 1 912.5758 |
| | 1 913.2208 |
| | 1 913.9894 |
| | 1 914.8930 |
| | 1 912.7193 |
| | 1 914.0862 |
| | 1 915.6234 |
| | 1 914.9865 |
| | 1 913.6810 |
| | 1 915.1030 |
| | 1 913.2280 |
| | 1 915.1555 |
| | 1 914.4981 |
| | 1 917.1298 |
| | 1 912.6394 |
| | 1 914.0564 |
| | 1 915.5708 |
| | 1 913.2353 |
| | 1 915.4048 |
| | 1 913.1108 |
| | 1 953.7395 |
| | 1 953.2982 |
| | 1 952.2225 |
| | 1 954.5295 |
| | 1 953.0353 |
| | 1 952.8014 |
| | 1 952.1414 |
| | 1 956.0865 |
| | 1 953.0269 |
| | 1 951.6239 |
| | 1 952.0506 |
| | 1 952.5518 |
| | 1 956.4669 |
| | 1 958.6339 |
| | 1 952.0117 |
| | 1 888.7591 |
| | 1 890.5753 |
| | 1 890.3486 |
| | 1 889.9477 |
| | 1 890.2716 |
| | 1 891.1026 |
| | 1 890.8520 |
| | 1 889.1082 |
| | 1 890.3200 |
| | 1 890.7958 |
| | 1 890.2353 |
| | 1 891.3806 |
| | 1 890.2383 |
| | 1 891.5396 |
| | 1 890.9164 |
| | 1 888.7841 |
| | 1 889.5023 |
| | 1 889.4926 |
| | 1 877.3041 |
| | 1 874.5555 |
| | 1 878.5788 |
| | 1 863.9976 |
| | 1 817.6119 |
| | 1 816.0011 |
| | 1 798.3069 |
| | 1 798.7013 |
| | 1 780.6419 |
| | 1 779.1961 |
| | 1 778.2320 |
| | 1 772.5526 |
| | 1 772.9397 |
| | 1 757.1735 |
| | 1 756.9642 |
| | 1 747.6004 |
| | 1 744.7614 |
| | 1 741.6972 |
| | 1 739.3737 |
| | 1 734.7658 |
| | 1 734.6518 |
| | 1 728.7356 |
| | 1 722.8955 |
| | 1 723.7867 |
| | 1 721.2070 |
| | 1 718.0009 |
| | 1 690.1072 |
| | 1 686.6804 |
| | 1 672.4658 |
| | 1 607.7082 |
| | 1 600.6547 |
| | 1 596.5735 |
| | 1 592.8490 |
| | 1 590.1396 |
| | 1 588.1929 |
| | 1 589.1215 |
| | 1 593.3225 |
| | 1 586.7936 |
| | 1 587.3253 |
| | 1 586.4861 |
| | 1 586.6410 |
| | 1 586.8472 |
| | 1 586.5447 |
| | 1 585.9226 |
| | 1 585.2470 |
| | 1 583.6813 |
| | 1 585.6326 |
| | 1 586.1100 |
| | 1 583.4879 |
| | 1 582.8282 |
| | 1 582.4937 |
| | 1 589.4459 |
| | 1 585.9088 |
| | 1 586.2069 |
| | 1 581.7641 |
| | 1 581.7476 |
| | 1 581.8605 |
| | 1 583.8952 |
| | 1 584.1402 |
| | 1 591.0844 |
| | 1 588.4877 |
| | 1 588.0331 |
| | 1 587.8829 |
| | 1 587.6616 |
| | 1 589.6930 |
| | 1 586.7976 |
| | 1 588.8576 |
| | 1 585.4459 |
| | 1 586.3829 |
| | 1 584.6911 |
| | 1 586.5744 |
| | 1 588.0947 |
| | 1 588.0247 |
| | 1 587.9601 |
| | 1 587.8343 |
| | 1 588.2345 |
| | 1 588.0177 |
| | 1 584.5787 |
| | 1 587.3644 |
| | 1 592.9462 |
| | 1 588.5771 |
| | 1 585.0133 |
| | 1 587.1263 |
| | 1 589.0983 |
| | 1 587.9867 |
| | 1 588.9179 |
| | 1 588.2056 |
| | 1 589.2558 |
| | 1 590.1135 |
| | 1 590.8528 |
| | 1 591.5416 |
| | 1 590.9441 |
| | 1 589.7712 |
| | 1 588.6683 |
| | 1 589.6542 |
| | 1 588.5112 |
| | 1 584.8758 |
| | 1 590.1398 |
| | 1 589.2887 |
| | 1 585.7967 |
| | 1 581.1892 |
| | 1 589.4932 |
| | 1 585.9648 |
| | 1 581.0315 |
| | 1 592.8282 |
| | 1 592.8524 |
| | 1 597.2423 |
| | 1 598.6405 |
| | 1 590.5319 |
| | 1 592.6272 |
| | 1 590.0292 |
| | 1 586.2479 |
| | 1 586.1509 |
| | 1 586.0350 |
| | 1 586.7138 |
| | 1 584.1974 |
| | 1 581.2216 |
| | 1 578.2968 |
| | 1 576.6331 |
| | 1 570.9230 |
| | 1 572.3671 |
| | 1 567.6884 |
| | 1 561.3845 |
| | 1 563.2132 |
| | 1 559.1224 |
| | 1 558.8699 |
| | 1 553.8350 |
| | 1 552.2160 |
| | 1 551.3660 |
| | 1 551.5092 |
| | 1 568.5353 |
| | 1 552.7970 |
| | 1 542.9046 |
| | 1 554.2420 |
| | 1 541.8920 |
| | 1 539.2183 |
| | 1 538.4426 |
| | 1 537.4384 |
| | 1 537.7358 |
| | 1 656.3244 |
| | 1 646.2102 |
| | 1 639.1457 |
| | 1 614.3098 |
| | 1 668.1266 |
| | 1 602.7874 |
| | 1 602.6817 |
| | 1 592.7709 |
| | 1 583.7064 |
| | 1 568.5637 |
| | 1 563.4433 |
| | 1 567.6775 |
| | 1 555.8144 |
| | 1 548.6856 |
| | 1 543.1400 |
| | 1 524.8869 |
| | 1 520.4607 |
| | 1 518.1387 |
| | 1 518.9649 |
| | 1 515.2285 |
| | 1 508.5682 |
| | 1 519.1620 |
| | 1 513.0413 |
| | 1 493.8916 |
| | 1 493.1405 |
| | 1 493.1665 |
| | 1 492.5069 |
| | 1 492.7179 |
| | 1 490.2133 |
| | 1 491.9402 |
| | 1 489.5484 |
| | 1 419.5866 |
| | 1 413.8486 |
| | 1 309.0823 |
| | 1 308.6661 |
| | 1 308.7907 |
| | 1 308.7963 |
| | 1 308.7259 |
| | 1 308.7088 |
| | 1 341.8972 |
| | 1 308.7142 |
| | 1 308.8016 |
| | 1 346.4253 |
| | 1 347.9488 |
| | 1 354.4758 |
| | 1 361.9821 |
| | 1 369.6628 |
| | 1 376.6131 |
| | 1 344.3421 |
| | 1 353.2236 |
| | 1 359.2774 |
| | 1 392.3335 |
| | 1 366.9164 |
| | 1 367.0179 |
| | 1 374.9596 |
| | 1 374.0358 |
| | 1 382.4291 |
| | 1 382.4090 |
| | 1 381.8074 |
| | 1 373.8840 |
| | 1 416.8888 |
| | 1 383.0039 |
| | 1 382.0763 |
| | 1 409.1659 |
| | 1 404.4902 |
| | 1 402.7654 |
| | 1 401.3626 |
| | 1 402.8670 |
| | 1 402.4978 |
| | 1 402.1353 |
| | 1 402.9804 |
| | 1 375.9855 |
| | 1 322.1472 |
| | 1 323.2217 |
| | 1 322.9526 |
| | 1 323.6193 |
| | 1 324.2020 |
| | 1 324.3034 |
| | 1 323.4826 |
| | 1 323.8508 |
| | 1 316.3317 |
| | 1 322.8758 |
| | 1 322.8364 |
| | 1 331.7073 |
| | 1 337.7644 |
| | 1 345.6617 |
| | 1 336.6077 |
| | 1 342.8410 |
| | 1 337.0600 |
| | 1 340.1791 |
| | 1 337.0101 |
| | 1 336.3012 |
| | 1 335.9139 |
| | 1 340.8743 |
| | 1 339.1548 |
| | 1 338.5412 |
| | 1 344.1840 |
| | 1 336.9091 |
| | 1 342.6786 |
| | 1 345.0329 |
| | 1 340.4157 |
| | 1 340.2663 |
| | 1 341.0426 |
| | 1 341.4850 |
| | 1 346.1703 |
| | 1 351.4668 |
| | 1 354.4406 |
| | 1 355.7220 |
| | 1 360.2609 |
| | 1 356.8114 |
| | 1 360.4561 |
| | 1 361.1550 |
| | 1 360.1581 |
| | 1 362.3047 |
| | 1 367.2671 |
| | 1 363.3297 |
| | 1 366.5459 |
| | 1 373.9771 |
| | 1 375.9612 |
| | 1 374.9513 |
| | 1 374.3694 |
| | 1 375.5395 |
| | 1 374.9565 |
| | 1 376.9633 |
| | 1 378.6657 |
| | 1 381.4962 |
| | 1 362.1155 |
| | 1 360.8880 |
| | 1 369.8671 |
| | 1 370.8135 |
| | 1 364.5228 |
| | 1 375.2535 |
| | 1 381.9932 |
| | 1 357.0085 |
| | 1 345.0650 |
| | 1 341.3239 |
| | 1 317.4824 |
| | 1 321.1595 |
| | 1 325.1647 |
| | 1 332.6017 |
| | 1 343.4148 |
| | 1 345.7397 |
| | 1 359.3040 |
| | 1 359.0930 |
| | 1 350.3416 |
| | 1 355.5876 |
| | 1 343.9160 |
| | 1 337.2003 |
| | 1 350.6298 |
| | 1 359.0015 |
| | 1 368.4313 |
| | 1 376.1723 |
| | 1 367.8933 |
| | 1 385.7204 |
| | 1 386.8127 |
| | 1 399.1595 |
| | 1 380.7546 |
| | 1 375.7064 |
| | 1 365.1432 |
| | 1 401.9550 |
| | 1 406.5289 |
| | 1 407.0431 |
| | 1 403.1139 |
| | 1 402.5534 |
| | 1 400.8738 |
| | 1 390.7243 |
| | 1 391.2352 |
| | 1 386.1656 |
| | 1 371.4900 |
| | 1 367.5616 |
| | 1 359.0403 |
| | 1 333.0726 |
| | 1 313.9045 |
| | 1 291.9027 |
| | 1 277.2241 |
| | 1 287.3578 |
| | 1 274.3390 |
| | 1 264.7377 |
| | 1 253.4894 |
| | 1 248.9670 |
| | 1 265.8997 |
| | 1 269.8484 |
| | 1 232.0579 |
| | 1 192.5169 |
| | 1 166.5655 |
| | 1 154.6962 |
| | 1 132.7228 |
| | 1 135.3063 |
| | 1 118.5989 |
| | 1 082.9715 |
| | 1 089.7496 |
| | 1 106.1925 |
| | 1 112.0209 |
| | 1 115.4681 |
| | 1 117.8161 |
| | 1 124.5799 |
| | 1 127.6913 |
| | 1 123.3129 |
| | 1 108.6275 |
| | 1 118.2994 |
| | 1 135.6845 |
| | 1 141.4020 |
| | 1 144.3478 |
| | 1 142.0000 |
| | 1 142.9455 |
| | 1 139.0512 |
| | 1 136.7531 |
| | 1 130.3084 |
| | 1 124.6843 |
| | 1 123.5563 |
| | 1 117.6794 |
| | 1 118.5084 |
| | 1 115.0858 |
| | 1 113.6091 |
| | 1 113.5898 |
| | 1 113.7041 |
| | 1 112.0829 |
| | 1 114.5298 |
| | 1 111.0484 |
| | 1 112.8466 |
| | 1 109.7390 |
| | 1 110.9202 |
| | 1 113.3190 |
| | 1 114.2788 |
| | 1 114.4663 |
| | 1 113.1644 |
| | 1 115.2121 |
| | 1 115.0286 |
| | 1 114.8344 |
| | 1 112.9763 |
| | 1 112.2313 |
| | 1 112.2317 |
| | 1 112.0431 |
| | 1 112.6030 |
| | 1 112.0537 |
| | 1 109.2477 |
| | 1 107.3827 |
| | 1 107.1976 |
| | 1 111.9366 |
| | 1 104.9844 |
| | 1 104.3361 |
| | 1 092.9802 |
| | 1 074.9823 |
| | 1 048.3087 |
| | 1 045.2508 |
| | 1 067.7761 |
| | 1 077.0906 |
| | 1 084.6388 |
| | 1 086.2154 |
| | 1 094.0597 |
| | 1 100.1925 |
| | 1 099.2560 |
| | 1 108.9442 |
| | 1 107.6425 |
| | 1 105.5340 |
| | 1 110.5642 |
| | 1 109.3850 |
| | 1 108.2142 |
| | 1 100.1069 |
| | 1 101.4999 |
| | 1 094.3322 |
| | 1 088.7448 |
| | 1 083.2372 |
| | 1 084.5797 |
| | 1 079.0013 |
| | 1 072.4098 |
| | 1 056.2541 |
| | 1 051.9369 |
| | 1 047.5825 |
| | 1 056.6938 |
| | 1 048.9652 |
| | 1 049.7005 |
| | 1 052.2166 |
| | 1 049.0492 |
| | 1 046.5781 |
| | 1 041.0828 |
| | 1 034.0317 |
| | 1 035.7451 |
| | 1 031.6852 |
| | 1 028.7150 |
| | 1 025.7321 |
| | 1 026.6535 |
| | 1 023.3966 |
| | 1 024.3793 |
| | 1 010.0587 |
| | 1 023.6667 |
| | 1 045.1294 |
| | 1 048.5117 |
| | 1 040.6514 |
| | 1 034.7666 |
| | 1 025.9290 |
| | 1 023.7748 |
| | 1 021.3698 |
| | 1 021.1360 |
| | 1 020.5075 |
| | 1 017.7077 |
| | 1 015.3761 |
| | 1 014.4567 |
| | 1 011.7375 |
| | 1 013.7936 |
| | 1 002.7903 |
| | 997.3895 |
| | 992.1834 |
| | 992.9651 |
| | 989.0705 |
| | 987.7822 |
| | 992.8900 |
| | 987.8885 |
| | 981.9719 |
| | 984.5319 |
| | 964.7745 |
| | 982.6576 |
| | 971.5359 |
| | 965.7060 |
| | 952.5783 |
| | 958.6147 |
| | 953.0561 |
| | 945.9773 |
| | 932.6335 |
| | 912.4276 |
| | 904.5600 |
| | 927.7239 |
| | 955.7360 |
| | 965.4374 |
| | 962.1653 |
| | 954.5270 |
| | 947.0735 |
| | 944.3916 |
| | 947.7394 |
| | 943.5356 |
| | 936.8253 |
| | 918.0984 |
| | 915.8404 |
| | 911.1717 |
| | 947.0604 |
| | 939.7111 |
| | 909.5758 |
| | 880.7398 |
| | 876.1630 |
| | 874.4078 |
| | 842.2942 |
| | 839.2707 |
| | 828.6880 |
| | 808.9449 |
| | 810.1229 |
| | 803.6210 |
| | 802.8054 |
| | 792.4393 |
| | 798.0342 |
| | 801.6866 |
| | 799.2227 |
| | 796.9729 |
| | 797.7847 |
| | 796.9038 |
| | 791.8926 |
| | 786.3034 |
| | 783.1971 |
| | 782.9373 |
| | 781.9495 |
| | 781.6473 |
| | 779.0353 |
| | 778.8078 |
| | 780.1653 |
| | 770.1381 |
| | 775.6801 |
| | 775.6605 |
| | 777.3699 |
| | 774.8811 |
| | 779.9355 |
| | 779.0592 |
| | 779.0549 |
| | 774.3430 |
| | 779.0633 |
| | 778.6414 |
| | 782.9618 |
| | 785.5446 |
| | 781.8848 |
| | 782.1813 |
| | 785.5421 |
| | 784.6174 |
| | 775.6212 |
| | 775.9350 |
| | 772.6334 |
| | 782.0039 |
| | 782.9266 |
| | 782.9146 |
| | 794.3607 |
| | 793.5154 |
| | 788.7243 |
| | 787.6051 |
| | 785.9139 |
| | 784.7882 |
| | 780.2760 |
| | 781.0849 |
| | 744.5900 |
| | 744.5443 |
| | 744.8580 |
| | 745.9918 |
| | 739.6947 |
| | 737.1124 |
| | 733.2559 |
| | 732.8104 |
| | 735.2860 |
| | 735.3598 |
| | 733.2460 |
| | 731.5915 |
| | 731.8989 |
| | 729.7482 |
| | 730.7353 |
| | 729.6430 |
| | 736.5924 |
| | 732.5415 |
| | 738.7644 |
| | 738.8366 |
| | 738.1299 |
| | 739.7676 |
| | 741.4778 |
| | 740.9335 |
| | 757.7242 |
| | 761.1676 |
| | 779.5911 |
| | 786.7181 |
| | 791.8795 |
| | 773.8394 |
| | 770.8072 |
| | 766.2891 |
| | 755.8429 |
| | 746.9127 |
| | 735.4707 |
| | 726.9571 |
| | 729.3210 |
| | 728.1047 |
| | 729.2338 |
| | 731.1300 |
| | 722.2229 |
| | 722.3491 |
| | 712.6384 |
| | 709.9492 |
| | 707.1294 |
| | 701.1585 |
| | 704.3149 |
| | 697.2817 |
| | 685.1569 |
| | 691.9073 |
| | 692.4594 |
| | 703.7487 |
| | 699.7086 |
| | 693.3503 |
| | 698.2443 |
| | 694.9020 |
| | 702.5711 |
| | 700.6370 |
| | 694.0817 |
| | 698.3509 |
| | 680.1964 |
| | 679.4250 |
| | 680.1053 |
| | 696.4226 |
| | 702.2749 |
| | 687.2261 |
| | 674.4250 |
| | 670.0607 |
| | 665.6680 |
| | 670.2484 |
| | 679.8439 |
| | 685.5528 |
| | 696.6303 |
| | 696.8008 |
| | 696.5873 |
| | 699.5047 |
| | 693.9041 |
| | 691.0457 |
| | 689.9956 |
| | 691.0450 |
| | 710.5731 |
| | 698.3813 |
| | 688.5093 |
| | 689.9315 |
| | 673.8740 |
| | 684.1080 |
| | 695.4648 |
| | 700.9936 |
| | 711.7485 |
| | 714.7832 |
| | 715.2819 |
| | 718.8325 |
| | 737.2540 |
| | 733.9778 |
| | 732.8794 |
| | 739.5519 |
| | 741.2670 |
| | 735.6385 |
| | 734.2566 |
| | 724.5703 |
| | 731.6719 |
| | 738.9712 |
| | 749.5707 |
| | 752.5880 |
| | 760.8413 |
| | 760.8082 |
| | 760.2190 |
| | 760.7666 |
| | 763.4963 |
| | 769.1383 |
| | 768.9810 |
| | 772.0634 |
| | 770.4624 |
| | 774.7374 |
| | 769.0204 |
| | 786.0038 |
| | 770.2529 |
| | 776.9902 |
| | 766.3463 |
| | 757.6359 |
| | 761.3113 |
| | 777.4992 |
| | 787.3535 |
| | 791.4489 |
| | 803.8551 |
| | 812.1193 |
| | 799.8300 |
| | 805.4301 |
| | 811.0189 |
| | 811.0026 |
| | 805.4180 |
| | 813.6987 |
| | 822.2740 |
| | 799.5978 |
| | 799.8875 |
| | 799.7783 |
| | 813.8726 |
| | 816.6333 |
| | 807.9940 |
| | 799.7643 |
| | 805.7680 |
| | 792.9872 |
| | 797.0148 |
| | 800.8415 |
| | 802.2717 |
| | 810.7458 |
| | 804.8533 |
| | 796.3929 |
| | 794.2194 |
| | 791.8759 |
| | 792.1755 |
| | 796.2969 |
| | 807.2617 |
| | 809.7445 |
| | 803.9504 |
| | 814.5451 |
| | 814.8466 |
| | 810.8296 |
| | 807.3999 |
| | 806.9021 |
| | 797.9500 |
| | 794.7544 |
| | 791.1981 |
| | 792.3805 |
| | 793.7064 |
| | 789.2777 |
| | 794.0908 |
| | 784.3134 |
| | 783.3644 |
| | 780.5006 |
| | 788.3095 |
| | 788.4017 |
| | 828.2501 |
| | 869.9058 |
| | 866.0536 |
| | 885.0501 |
| | 871.7993 |
| | 836.5504 |
| | 840.2936 |
| | 794.4899 |
| | 796.8607 |
| | 794.9625 |
| | 776.0909 |
| | 756.0645 |
| | 738.3235 |
| | 717.7423 |
| | 701.4642 |
| | 690.2621 |
| | 686.4888 |
| | 689.7047 |
| | 664.1015 |
| | 651.5264 |
| | 648.3068 |
| | 641.7501 |
| | 643.1979 |
| | 639.3413 |
| | 639.9537 |
| | 641.5942 |
| | 641.9113 |
| | 642.4381 |
| | 644.4235 |
| | 644.1183 |
| | 644.4905 |
| | 645.3702 |
| | 646.5850 |
| | 646.8580 |
| | 647.2559 |
| | 647.2357 |
| | 646.4213 |
| | 648.5541 |
| | 647.5725 |
| | 648.0954 |
| | 649.2378 |
| | 649.1651 |
| | 649.5231 |
| | 649.0039 |
| | 649.7812 |
| | 650.7559 |
| | 652.5876 |
| | 651.6770 |
| | 653.5055 |
| | 654.3005 |
| | 653.5382 |
| | 654.1310 |
| | 654.0138 |
| | 654.1479 |
| | 656.9165 |
| | 656.4427 |
| | 656.5305 |
| | 656.4311 |
| | 656.2959 |
| | 655.3355 |
| | 655.6031 |
| | 656.3026 |
| | 655.8452 |
| | 656.6677 |
| | 656.3679 |
| | 656.0114 |
| | 655.8486 |
| | 654.8069 |
| | 654.8336 |
| | 656.5370 |
| | 656.8801 |
| | 660.8196 |
| | 660.7883 |
| | 660.7973 |
| | 659.7569 |
| | 659.8991 |
| | 662.2639 |
| | 660.1534 |
| | 665.3448 |
| | 662.3465 |
| | 664.5872 |
| | 664.9752 |
| | 661.0214 |
| | 665.9421 |
| | 665.4104 |
| | 660.5530 |
| | 659.6196 |
| | 653.9903 |
| | 652.3516 |
| | 652.0957 |
| | 651.8042 |
| | 651.1054 |
| | 651.1907 |
| | 651.1791 |
| | 650.8121 |
| | 649.7530 |
| | 651.8857 |
| | 650.6743 |
| | 651.7779 |
| | 651.1860 |
| | 653.3470 |
| | 650.9571 |
| | 651.1068 |
| | 651.7973 |
| | 652.3232 |
| | 651.8101 |
| | 651.5025 |
| | 651.9863 |
| | 650.3483 |
| | 651.0313 |
| | 649.6838 |
| | 650.9802 |
| | 652.2723 |
| | 652.0976 |
| | 652.0222 |
| | 651.6167 |
| | 652.1737 |
| | 652.4872 |
| | 651.0296 |
| | 653.5328 |
| | 652.5973 |
| | 652.7103 |
| | 651.5406 |
| | 651.4681 |
| | 651.4304 |
| | 651.5517 |
| | 651.6682 |
| | 652.7521 |
| | 653.6259 |
| | 653.8241 |
| | 653.9378 |
| | 651.4875 |
| | 651.5776 |
| | 653.1018 |
| | 653.8745 |
| | 653.6654 |
| | 653.6708 |
| | 655.3604 |
| | 655.4445 |
| | 655.6181 |
| | 656.4066 |
| | 656.6385 |
| | 656.6157 |
| | 656.5954 |
| | 656.5618 |
| | 656.5464 |
| | 656.7899 |
| | 656.4833 |