Története napidíjak AOA /CVE óta péntek, 9 november 2007.
A maximális született
1 angolai kwanza = 1.18028 Cape Verde-i escudo
A minimum az
1 angolai kwanza = 0.09053 Cape Verde-i escudo
Date | AOA/CVE |
---|---|
0.12349 | |
0.12417 | |
0.12421 | |
0.12115 | |
0.12310 | |
0.12187 | |
0.12153 | |
0.12153 | |
0.12278 | |
0.12247 | |
0.12350 | |
0.12312 | |
0.12348 | |
0.12240 | |
0.12209 | |
0.12144 | |
0.12144 | |
0.12029 | |
0.12062 | |
0.12216 | |
0.12364 | |
0.12246 | |
0.12139 | |
0.12227 | |
0.12458 | |
0.12369 | |
0.12564 | |
0.12533 | |
0.12664 | |
0.12680 | |
0.12645 | |
0.12556 | |
0.12439 | |
0.12420 | |
0.12378 | |
0.12364 | |
0.12257 | |
0.12256 | |
0.12175 | |
0.12104 | |
0.12018 | |
0.11911 | |
0.12202 | |
0.12251 | |
0.12721 | |
0.13613 | |
0.15310 | |
0.17033 | |
0.18141 | |
0.18933 | |
0.19324 | |
0.19764 | |
0.19711 | |
0.19594 | |
0.19819 | |
0.20449 | |
0.20579 | |
0.20631 | |
0.20408 | |
0.20480 | |
0.20397 | |
0.20122 | |
0.20190 | |
0.20217 | |
0.20571 | |
0.20493 | |
0.20647 | |
0.20659 | |
0.20671 | |
0.20690 | |
0.20872 | |
0.21231 | |
0.21699 | |
0.22822 | |
0.24107 | |
0.24626 | |
0.25400 | |
0.25906 | |
0.25898 | |
0.26318 | |
0.25739 | |
0.25617 | |
0.25760 | |
0.25809 | |
0.25678 | |
0.25351 | |
0.25197 | |
0.24891 | |
0.25037 | |
0.25408 | |
0.25200 | |
0.24769 | |
0.24403 | |
0.24410 | |
0.24217 | |
0.24161 | |
0.24635 | |
0.24865 | |
0.25984 | |
0.26024 | |
0.25965 | |
0.25374 | |
0.21985 | |
0.21467 | |
0.21404 | |
0.19855 | |
0.19424 | |
0.18395 | |
0.18548 | |
0.18688 | |
0.18494 | |
0.18023 | |
0.17829 | |
0.17660 | |
0.17326 | |
0.17335 | |
0.17552 | |
0.17369 | |
0.17075 | |
0.16815 | |
0.16230 | |
0.15997 | |
0.16030 | |
0.15963 | |
0.15959 | |
0.15992 | |
0.15910 | |
0.15744 | |
0.15326 | |
0.15010 | |
0.14706 | |
0.14728 | |
0.14821 | |
0.14661 | |
0.14688 | |
0.14603 | |
0.14750 | |
0.14615 | |
0.14501 | |
0.14488 | |
0.14810 | |
0.14481 | |
0.14234 | |
0.14143 | |
0.14185 | |
0.14085 | |
0.13941 | |
0.13932 | |
0.14039 | |
0.13939 | |
0.14144 | |
0.14789 | |
0.14981 | |
0.15020 | |
0.09053 | |
0.14946 | |
0.15098 | |
0.14565 | |
0.13998 | |
0.13991 | |
0.14027 | |
0.13982 | |
0.13917 | |
0.13916 | |
0.13863 | |
0.13783 | |
0.13796 | |
0.13809 | |
0.13875 | |
0.13954 | |
0.14088 | |
0.14250 | |
0.14038 | |
0.14077 | |
0.14279 | |
0.14222 | |
0.14508 | |
0.14535 | |
0.14865 | |
0.15322 | |
0.15236 | |
0.14926 | |
0.15009 | |
0.15423 | |
0.15731 | |
0.16195 | |
0.16147 | |
0.16159 | |
0.17864 | |
0.17099 | |
0.17023 | |
0.16967 | |
0.16965 | |
0.16237 | |
0.16373 | |
0.16611 | |
0.17148 | |
0.17474 | |
0.17721 | |
0.18644 | |
0.18147 | |
0.18264 | |
0.18161 | |
0.17991 | |
0.18627 | |
0.19350 | |
0.19860 | |
0.19951 | |
0.19771 | |
0.20482 | |
0.20670 | |
0.20657 | |
0.20419 | |
0.20205 | |
0.20209 | |
0.20408 | |
0.20536 | |
0.20519 | |
0.20488 | |
0.20696 | |
0.21751 | |
0.20997 | |
0.20414 | |
0.21125 | |
0.21664 | |
0.21773 | |
0.20107 | |
0.20315 | |
0.22008 | |
0.24506 | |
0.26373 | |
0.26780 | |
0.27167 | |
0.27286 | |
0.27293 | |
0.27804 | |
0.27527 | |
0.27443 | |
0.27193 | |
0.27879 | |
0.28553 | |
0.28343 | |
0.28301 | |
0.28439 | |
0.28390 | |
0.28611 | |
0.28990 | |
0.28828 | |
0.29791 | |
0.29830 | |
0.30170 | |
0.30280 | |
0.30415 | |
0.30729 | |
0.30784 | |
0.30640 | |
0.30869 | |
0.31029 | |
0.30772 | |
0.30941 | |
0.31240 | |
0.31026 | |
0.31036 | |
0.31098 | |
0.31193 | |
0.30959 | |
0.31113 | |
0.31283 | |
0.31107 | |
0.31185 | |
0.31289 | |
0.31435 | |
0.31644 | |
0.31449 | |
0.31418 | |
0.31406 | |
0.31148 | |
0.31402 | |
0.31571 | |
0.31613 | |
0.31694 | |
0.31554 | |
0.31804 | |
0.32206 | |
0.32570 | |
0.33301 | |
0.33574 | |
0.34332 | |
0.34627 | |
0.36071 | |
0.36917 | |
0.36874 | |
0.37088 | |
0.37048 | |
0.37146 | |
0.37630 | |
0.38316 | |
0.38530 | |
0.39372 | |
0.39129 | |
0.39686 | |
0.40044 | |
0.40165 | |
0.40130 | |
0.40150 | |
0.40532 | |
0.41408 | |
0.41131 | |
0.41297 | |
0.41912 | |
0.41515 | |
0.41923 | |
0.41732 | |
0.42186 | |
0.42374 | |
0.42493 | |
0.42905 | |
0.43095 | |
0.44083 | |
0.49051 | |
0.49993 | |
0.55718 | |
0.55568 | |
0.56291 | |
0.56562 | |
0.56592 | |
0.56231 | |
0.55975 | |
0.56743 | |
0.57180 | |
0.57482 | |
0.57316 | |
0.56707 | |
0.56427 | |
0.56917 | |
0.56472 | |
0.56334 | |
0.55780 | |
0.55719 | |
0.56232 | |
0.55659 | |
0.56450 | |
0.56457 | |
0.56549 | |
0.56353 | |
0.57257 | |
0.58101 | |
0.58282 | |
0.58644 | |
0.59593 | |
0.59759 | |
0.59593 | |
0.59308 | |
0.59609 | |
0.59395 | |
0.60332 | |
0.60821 | |
0.60538 | |
0.61066 | |
0.61879 | |
0.62681 | |
0.62234 | |
0.60676 | |
0.61542 | |
0.61931 | |
0.62268 | |
0.62044 | |
0.61955 | |
0.61702 | |
0.62043 | |
0.61421 | |
0.61933 | |
0.62372 | |
0.61947 | |
0.63588 | |
0.62706 | |
0.63501 | |
0.62247 | |
0.61335 | |
0.61714 | |
0.61661 | |
0.59252 | |
0.58360 | |
0.58660 | |
0.58951 | |
0.58544 | |
0.58164 | |
0.58145 | |
0.58094 | |
0.58439 | |
0.58313 | |
0.58337 | |
0.58449 | |
0.58019 | |
0.58344 | |
0.58549 | |
0.58511 | |
0.59182 | |
0.60150 | |
0.59509 | |
0.59523 | |
0.58636 | |
0.58178 | |
0.58804 | |
0.58949 | |
0.58893 | |
0.58019 | |
0.58086 | |
0.58468 | |
0.58340 | |
0.59979 | |
0.59133 | |
0.60041 | |
0.61026 | |
0.61826 | |
0.62078 | |
0.63409 | |
0.63241 | |
0.62076 | |
0.62969 | |
0.63009 | |
0.64264 | |
0.65569 | |
0.64269 | |
0.70832 | |
0.74833 | |
0.74431 | |
0.74585 | |
0.74347 | |
0.75066 | |
0.77034 | |
0.76244 | |
0.75871 | |
0.75790 | |
0.74008 | |
0.73230 | |
0.71931 | |
0.71838 | |
0.72859 | |
0.72502 | |
0.72919 | |
0.76780 | |
0.78557 | |
0.78230 | |
0.75507 | |
0.79090 | |
0.79522 | |
0.79944 | |
0.78992 | |
0.81122 | |
0.80527 | |
0.81051 | |
0.80915 | |
0.81185 | |
0.82691 | |
0.88588 | |
0.91508 | |
0.91395 | |
0.88976 | |
0.90338 | |
0.90586 | |
0.92835 | |
0.94065 | |
0.95671 | |
0.92986 | |
0.94344 | |
0.93753 | |
0.97748 | |
0.95349 | |
0.92667 | |
0.91845 | |
0.92488 | |
0.92896 | |
0.93489 | |
0.94494 | |
0.91879 | |
0.90275 | |
0.89657 | |
0.88482 | |
0.88306 | |
0.86830 | |
0.87897 | |
0.87480 | |
0.88064 | |
0.87996 | |
0.89107 | |
0.88898 | |
0.87744 | |
0.87290 | |
0.87835 | |
0.88580 | |
0.88430 | |
0.87504 | |
0.87229 | |
0.87609 | |
0.86041 | |
0.85659 | |
0.84405 | |
0.84133 | |
0.84089 | |
0.84629 | |
0.84098 | |
0.83299 | |
0.83105 | |
0.82524 | |
0.83009 | |
0.83186 | |
0.82955 | |
0.82837 | |
0.82746 | |
0.82159 | |
0.81942 | |
0.81288 | |
0.81498 | |
0.81885 | |
0.81439 | |
0.81970 | |
0.81710 | |
0.81648 | |
0.81133 | |
0.81415 | |
0.82250 | |
0.82259 | |
0.82421 | |
0.82794 | |
0.83504 | |
0.82611 | |
0.83313 | |
0.82308 | |
0.82545 | |
0.81882 | |
0.82468 | |
0.82138 | |
0.82285 | |
0.83423 | |
0.83787 | |
0.83880 | |
0.84813 | |
0.83835 | |
0.82151 | |
0.82625 | |
0.83508 | |
0.83239 | |
0.83673 | |
0.84334 | |
0.85484 | |
0.86100 | |
0.87075 | |
0.85664 | |
0.85763 | |
0.85950 | |
0.86185 | |
0.86501 | |
0.86963 | |
0.87570 | |
0.88980 | |
0.87662 | |
0.87290 | |
0.85763 | |
0.86518 | |
0.87788 | |
0.88687 | |
0.89074 | |
0.88437 | |
0.87751 | |
0.87676 | |
0.87903 | |
0.88008 | |
0.88256 | |
0.89502 | |
0.89356 | |
0.88741 | |
0.88202 | |
0.88221 | |
0.87952 | |
0.86013 | |
0.85775 | |
0.85080 | |
0.85488 | |
0.86351 | |
0.85978 | |
0.87550 | |
0.87245 | |
0.87312 | |
0.87440 | |
0.88998 | |
0.88209 | |
0.88908 | |
0.90196 | |
0.90705 | |
0.90114 | |
0.89528 | |
0.88472 | |
0.89215 | |
0.89099 | |
0.89658 | |
0.89434 | |
0.88146 | |
0.90486 | |
0.91724 | |
0.92438 | |
0.93635 | |
0.93749 | |
0.93061 | |
0.94341 | |
0.95368 | |
0.90903 | |
0.92438 | |
0.90919 | |
0.92696 | |
0.92008 | |
0.92466 | |
0.92741 | |
0.92277 | |
0.90557 | |
0.90349 | |
0.88699 | |
0.87542 | |
0.88290 | |
0.88627 | |
0.88420 | |
0.86897 | |
0.86866 | |
0.87595 | |
0.88148 | |
0.87614 | |
0.86688 | |
0.87454 | |
0.87933 | |
0.88346 | |
0.88297 | |
0.88935 | |
0.91648 | |
0.91111 | |
0.89984 | |
0.89093 | |
0.89385 | |
0.88156 | |
0.86535 | |
0.87223 | |
0.86032 | |
0.85167 | |
0.84436 | |
0.83569 | |
0.83494 | |
0.84511 | |
0.85477 | |
0.88057 | |
0.86474 | |
0.85397 | |
0.86411 | |
0.83533 | |
0.81583 | |
0.82347 | |
0.82122 | |
0.83269 | |
0.83023 | |
0.82466 | |
0.84205 | |
0.84412 | |
0.81584 | |
0.83028 | |
0.82878 | |
0.82358 | |
0.81212 | |
0.82948 | |
0.84448 | |
0.83353 | |
0.82618 | |
0.79845 | |
0.81282 | |
0.83262 | |
0.82077 | |
0.83333 | |
0.84152 | |
0.83577 | |
0.84774 | |
0.84768 | |
0.85921 | |
0.86501 | |
0.88037 | |
0.87188 | |
0.86589 | |
0.87080 | |
0.89352 | |
0.92016 | |
0.89218 | |
0.90942 | |
0.91224 | |
0.89369 | |
0.90084 | |
0.91339 | |
0.87881 | |
0.88117 | |
0.86053 | |
0.86264 | |
0.85691 | |
0.85126 | |
0.86234 | |
0.87685 | |
0.89403 | |
0.92604 | |
0.94743 | |
0.95361 | |
0.95729 | |
0.94210 | |
0.93105 | |
0.90227 | |
0.90770 | |
0.91777 | |
0.92189 | |
0.94953 | |
0.95247 | |
0.97110 | |
0.96697 | |
0.97619 | |
1.00008 | |
0.96942 | |
0.95756 | |
0.95475 | |
0.89490 | |
0.88854 | |
0.87884 | |
0.87855 | |
0.88099 | |
0.88009 | |
0.89914 | |
0.90030 | |
0.90539 | |
0.90142 | |
0.89823 | |
0.89341 | |
0.89768 | |
0.89630 | |
0.88728 | |
0.86102 | |
0.85329 | |
0.84614 | |
0.85803 | |
0.86198 | |
0.86820 | |
0.85049 | |
0.85090 | |
0.83552 | |
0.84650 | |
0.85307 | |
0.87212 | |
0.88276 | |
0.87377 | |
0.86604 | |
0.99515 | |
0.96764 | |
0.96916 | |
0.96499 | |
0.97278 | |
0.99972 | |
0.99479 | |
0.99320 | |
1.00632 | |
1.01608 | |
0.98464 | |
0.99545 | |
0.99682 | |
1.01354 | |
1.01640 | |
1.00855 | |
1.02237 | |
1.02722 | |
1.02067 | |
0.99999 | |
1.01207 | |
1.04798 | |
1.04198 | |
1.06476 | |
1.08664 | |
1.10289 | |
1.09110 | |
1.08517 | |
1.10643 | |
1.07066 | |
1.12046 | |
1.15390 | |
1.15787 | |
1.15304 | |
1.14693 | |
1.12541 | |
1.14565 | |
1.11909 | |
1.11527 | |
1.10012 | |
1.05716 | |
1.03759 | |
1.05292 | |
1.08086 | |
1.14051 | |
1.16530 | |
1.14526 | |
1.16108 | |
1.15415 | |
1.16178 | |
1.18028 | |
1.10530 | |
1.08743 | |
1.08820 | |
1.01961 | |
1.00032 | |
1.03600 | |
1.04284 | |
1.00778 | |
0.99495 | |
0.99813 | |
0.98296 | |
0.94632 | |
0.93323 | |
0.92808 | |
0.92716 | |
0.93944 | |
0.93534 | |
0.95075 | |
0.95168 | |
0.93912 | |
0.94839 | |
0.93540 | |
0.94964 | |
0.94969 | |
0.95168 | |
0.94209 | |
0.92635 | |
0.93102 | |
0.91441 | |
0.90924 | |
0.93194 | |
0.91198 | |
0.93539 | |
0.94491 | |
0.96895 | |
0.97994 | |
0.98928 | |
0.98965 | |
0.99707 | |
1.01646 | |
0.99034 | |
1.00265 | |
1.00831 | |
1.02314 | |
1.02449 | |
1.00180 | |
1.00263 | |
0.98910 | |
1.00281 | |
1.01006 |