History of daily rates AOA /CVE since Friday, 9 November 2007.
The maximum was reached on
1 Angolan kwanza = 1.18028 Cape Verdean escudo
the minimum on
1 Angolan kwanza = 0.09053 Cape Verdean escudo
Price history of CVE / AOA
Date | AOA/CVE |
| 0.12349 |
| 0.12417 |
| 0.12421 |
| 0.12115 |
| 0.12310 |
| 0.12187 |
| 0.12153 |
| 0.12153 |
| 0.12278 |
| 0.12247 |
| 0.12350 |
| 0.12312 |
| 0.12348 |
| 0.12240 |
| 0.12209 |
| 0.12144 |
| 0.12144 |
| 0.12029 |
| 0.12062 |
| 0.12216 |
| 0.12364 |
| 0.12246 |
| 0.12139 |
| 0.12227 |
| 0.12458 |
| 0.12369 |
| 0.12564 |
| 0.12533 |
| 0.12664 |
| 0.12680 |
| 0.12645 |
| 0.12556 |
| 0.12439 |
| 0.12420 |
| 0.12378 |
| 0.12364 |
| 0.12257 |
| 0.12256 |
| 0.12175 |
| 0.12104 |
| 0.12018 |
| 0.11911 |
| 0.12202 |
| 0.12251 |
| 0.12721 |
| 0.13613 |
| 0.15310 |
| 0.17033 |
| 0.18141 |
| 0.18933 |
| 0.19324 |
| 0.19764 |
| 0.19711 |
| 0.19594 |
| 0.19819 |
| 0.20449 |
| 0.20579 |
| 0.20631 |
| 0.20408 |
| 0.20480 |
| 0.20397 |
| 0.20122 |
| 0.20190 |
| 0.20217 |
| 0.20571 |
| 0.20493 |
| 0.20647 |
| 0.20659 |
| 0.20671 |
| 0.20690 |
| 0.20872 |
| 0.21231 |
| 0.21699 |
| 0.22822 |
| 0.24107 |
| 0.24626 |
| 0.25400 |
| 0.25906 |
| 0.25898 |
| 0.26318 |
| 0.25739 |
| 0.25617 |
| 0.25760 |
| 0.25809 |
| 0.25678 |
| 0.25351 |
| 0.25197 |
| 0.24891 |
| 0.25037 |
| 0.25408 |
| 0.25200 |
| 0.24769 |
| 0.24403 |
| 0.24410 |
| 0.24217 |
| 0.24161 |
| 0.24635 |
| 0.24865 |
| 0.25984 |
| 0.26024 |
| 0.25965 |
| 0.25374 |
| 0.21985 |
| 0.21467 |
| 0.21404 |
| 0.19855 |
| 0.19424 |
| 0.18395 |
| 0.18548 |
| 0.18688 |
| 0.18494 |
| 0.18023 |
| 0.17829 |
| 0.17660 |
| 0.17326 |
| 0.17335 |
| 0.17552 |
| 0.17369 |
| 0.17075 |
| 0.16815 |
| 0.16230 |
| 0.15997 |
| 0.16030 |
| 0.15963 |
| 0.15959 |
| 0.15992 |
| 0.15910 |
| 0.15744 |
| 0.15326 |
| 0.15010 |
| 0.14706 |
| 0.14728 |
| 0.14821 |
| 0.14661 |
| 0.14688 |
| 0.14603 |
| 0.14750 |
| 0.14615 |
| 0.14501 |
| 0.14488 |
| 0.14810 |
| 0.14481 |
| 0.14234 |
| 0.14143 |
| 0.14185 |
| 0.14085 |
| 0.13941 |
| 0.13932 |
| 0.14039 |
| 0.13939 |
| 0.14144 |
| 0.14789 |
| 0.14981 |
| 0.15020 |
| 0.09053 |
| 0.14946 |
| 0.15098 |
| 0.14565 |
| 0.13998 |
| 0.13991 |
| 0.14027 |
| 0.13982 |
| 0.13917 |
| 0.13916 |
| 0.13863 |
| 0.13783 |
| 0.13796 |
| 0.13809 |
| 0.13875 |
| 0.13954 |
| 0.14088 |
| 0.14250 |
| 0.14038 |
| 0.14077 |
| 0.14279 |
| 0.14222 |
| 0.14508 |
| 0.14535 |
| 0.14865 |
| 0.15322 |
| 0.15236 |
| 0.14926 |
| 0.15009 |
| 0.15423 |
| 0.15731 |
| 0.16195 |
| 0.16147 |
| 0.16159 |
| 0.17864 |
| 0.17099 |
| 0.17023 |
| 0.16967 |
| 0.16965 |
| 0.16237 |
| 0.16373 |
| 0.16611 |
| 0.17148 |
| 0.17474 |
| 0.17721 |
| 0.18644 |
| 0.18147 |
| 0.18264 |
| 0.18161 |
| 0.17991 |
| 0.18627 |
| 0.19350 |
| 0.19860 |
| 0.19951 |
| 0.19771 |
| 0.20482 |
| 0.20670 |
| 0.20657 |
| 0.20419 |
| 0.20205 |
| 0.20209 |
| 0.20408 |
| 0.20536 |
| 0.20519 |
| 0.20488 |
| 0.20696 |
| 0.21751 |
| 0.20997 |
| 0.20414 |
| 0.21125 |
| 0.21664 |
| 0.21773 |
| 0.20107 |
| 0.20315 |
| 0.22008 |
| 0.24506 |
| 0.26373 |
| 0.26780 |
| 0.27167 |
| 0.27286 |
| 0.27293 |
| 0.27804 |
| 0.27527 |
| 0.27443 |
| 0.27193 |
| 0.27879 |
| 0.28553 |
| 0.28343 |
| 0.28301 |
| 0.28439 |
| 0.28390 |
| 0.28611 |
| 0.28990 |
| 0.28828 |
| 0.29791 |
| 0.29830 |
| 0.30170 |
| 0.30280 |
| 0.30415 |
| 0.30729 |
| 0.30784 |
| 0.30640 |
| 0.30869 |
| 0.31029 |
| 0.30772 |
| 0.30941 |
| 0.31240 |
| 0.31026 |
| 0.31036 |
| 0.31098 |
| 0.31193 |
| 0.30959 |
| 0.31113 |
| 0.31283 |
| 0.31107 |
| 0.31185 |
| 0.31289 |
| 0.31435 |
| 0.31644 |
| 0.31449 |
| 0.31418 |
| 0.31406 |
| 0.31148 |
| 0.31402 |
| 0.31571 |
| 0.31613 |
| 0.31694 |
| 0.31554 |
| 0.31804 |
| 0.32206 |
| 0.32570 |
| 0.33301 |
| 0.33574 |
| 0.34332 |
| 0.34627 |
| 0.36071 |
| 0.36917 |
| 0.36874 |
| 0.37088 |
| 0.37048 |
| 0.37146 |
| 0.37630 |
| 0.38316 |
| 0.38530 |
| 0.39372 |
| 0.39129 |
| 0.39686 |
| 0.40044 |
| 0.40165 |
| 0.40130 |
| 0.40150 |
| 0.40532 |
| 0.41408 |
| 0.41131 |
| 0.41297 |
| 0.41912 |
| 0.41515 |
| 0.41923 |
| 0.41732 |
| 0.42186 |
| 0.42374 |
| 0.42493 |
| 0.42905 |
| 0.43095 |
| 0.44083 |
| 0.49051 |
| 0.49993 |
| 0.55718 |
| 0.55568 |
| 0.56291 |
| 0.56562 |
| 0.56592 |
| 0.56231 |
| 0.55975 |
| 0.56743 |
| 0.57180 |
| 0.57482 |
| 0.57316 |
| 0.56707 |
| 0.56427 |
| 0.56917 |
| 0.56472 |
| 0.56334 |
| 0.55780 |
| 0.55719 |
| 0.56232 |
| 0.55659 |
| 0.56450 |
| 0.56457 |
| 0.56549 |
| 0.56353 |
| 0.57257 |
| 0.58101 |
| 0.58282 |
| 0.58644 |
| 0.59593 |
| 0.59759 |
| 0.59593 |
| 0.59308 |
| 0.59609 |
| 0.59395 |
| 0.60332 |
| 0.60821 |
| 0.60538 |
| 0.61066 |
| 0.61879 |
| 0.62681 |
| 0.62234 |
| 0.60676 |
| 0.61542 |
| 0.61931 |
| 0.62268 |
| 0.62044 |
| 0.61955 |
| 0.61702 |
| 0.62043 |
| 0.61421 |
| 0.61933 |
| 0.62372 |
| 0.61947 |
| 0.63588 |
| 0.62706 |
| 0.63501 |
| 0.62247 |
| 0.61335 |
| 0.61714 |
| 0.61661 |
| 0.59252 |
| 0.58360 |
| 0.58660 |
| 0.58951 |
| 0.58544 |
| 0.58164 |
| 0.58145 |
| 0.58094 |
| 0.58439 |
| 0.58313 |
| 0.58337 |
| 0.58449 |
| 0.58019 |
| 0.58344 |
| 0.58549 |
| 0.58511 |
| 0.59182 |
| 0.60150 |
| 0.59509 |
| 0.59523 |
| 0.58636 |
| 0.58178 |
| 0.58804 |
| 0.58949 |
| 0.58893 |
| 0.58019 |
| 0.58086 |
| 0.58468 |
| 0.58340 |
| 0.59979 |
| 0.59133 |
| 0.60041 |
| 0.61026 |
| 0.61826 |
| 0.62078 |
| 0.63409 |
| 0.63241 |
| 0.62076 |
| 0.62969 |
| 0.63009 |
| 0.64264 |
| 0.65569 |
| 0.64269 |
| 0.70832 |
| 0.74833 |
| 0.74431 |
| 0.74585 |
| 0.74347 |
| 0.75066 |
| 0.77034 |
| 0.76244 |
| 0.75871 |
| 0.75790 |
| 0.74008 |
| 0.73230 |
| 0.71931 |
| 0.71838 |
| 0.72859 |
| 0.72502 |
| 0.72919 |
| 0.76780 |
| 0.78557 |
| 0.78230 |
| 0.75507 |
| 0.79090 |
| 0.79522 |
| 0.79944 |
| 0.78992 |
| 0.81122 |
| 0.80527 |
| 0.81051 |
| 0.80915 |
| 0.81185 |
| 0.82691 |
| 0.88588 |
| 0.91508 |
| 0.91395 |
| 0.88976 |
| 0.90338 |
| 0.90586 |
| 0.92835 |
| 0.94065 |
| 0.95671 |
| 0.92986 |
| 0.94344 |
| 0.93753 |
| 0.97748 |
| 0.95349 |
| 0.92667 |
| 0.91845 |
| 0.92488 |
| 0.92896 |
| 0.93489 |
| 0.94494 |
| 0.91879 |
| 0.90275 |
| 0.89657 |
| 0.88482 |
| 0.88306 |
| 0.86830 |
| 0.87897 |
| 0.87480 |
| 0.88064 |
| 0.87996 |
| 0.89107 |
| 0.88898 |
| 0.87744 |
| 0.87290 |
| 0.87835 |
| 0.88580 |
| 0.88430 |
| 0.87504 |
| 0.87229 |
| 0.87609 |
| 0.86041 |
| 0.85659 |
| 0.84405 |
| 0.84133 |
| 0.84089 |
| 0.84629 |
| 0.84098 |
| 0.83299 |
| 0.83105 |
| 0.82524 |
| 0.83009 |
| 0.83186 |
| 0.82955 |
| 0.82837 |
| 0.82746 |
| 0.82159 |
| 0.81942 |
| 0.81288 |
| 0.81498 |
| 0.81885 |
| 0.81439 |
| 0.81970 |
| 0.81710 |
| 0.81648 |
| 0.81133 |
| 0.81415 |
| 0.82250 |
| 0.82259 |
| 0.82421 |
| 0.82794 |
| 0.83504 |
| 0.82611 |
| 0.83313 |
| 0.82308 |
| 0.82545 |
| 0.81882 |
| 0.82468 |
| 0.82138 |
| 0.82285 |
| 0.83423 |
| 0.83787 |
| 0.83880 |
| 0.84813 |
| 0.83835 |
| 0.82151 |
| 0.82625 |
| 0.83508 |
| 0.83239 |
| 0.83673 |
| 0.84334 |
| 0.85484 |
| 0.86100 |
| 0.87075 |
| 0.85664 |
| 0.85763 |
| 0.85950 |
| 0.86185 |
| 0.86501 |
| 0.86963 |
| 0.87570 |
| 0.88980 |
| 0.87662 |
| 0.87290 |
| 0.85763 |
| 0.86518 |
| 0.87788 |
| 0.88687 |
| 0.89074 |
| 0.88437 |
| 0.87751 |
| 0.87676 |
| 0.87903 |
| 0.88008 |
| 0.88256 |
| 0.89502 |
| 0.89356 |
| 0.88741 |
| 0.88202 |
| 0.88221 |
| 0.87952 |
| 0.86013 |
| 0.85775 |
| 0.85080 |
| 0.85488 |
| 0.86351 |
| 0.85978 |
| 0.87550 |
| 0.87245 |
| 0.87312 |
| 0.87440 |
| 0.88998 |
| 0.88209 |
| 0.88908 |
| 0.90196 |
| 0.90705 |
| 0.90114 |
| 0.89528 |
| 0.88472 |
| 0.89215 |
| 0.89099 |
| 0.89658 |
| 0.89434 |
| 0.88146 |
| 0.90486 |
| 0.91724 |
| 0.92438 |
| 0.93635 |
| 0.93749 |
| 0.93061 |
| 0.94341 |
| 0.95368 |
| 0.90903 |
| 0.92438 |
| 0.90919 |
| 0.92696 |
| 0.92008 |
| 0.92466 |
| 0.92741 |
| 0.92277 |
| 0.90557 |
| 0.90349 |
| 0.88699 |
| 0.87542 |
| 0.88290 |
| 0.88627 |
| 0.88420 |
| 0.86897 |
| 0.86866 |
| 0.87595 |
| 0.88148 |
| 0.87614 |
| 0.86688 |
| 0.87454 |
| 0.87933 |
| 0.88346 |
| 0.88297 |
| 0.88935 |
| 0.91648 |
| 0.91111 |
| 0.89984 |
| 0.89093 |
| 0.89385 |
| 0.88156 |
| 0.86535 |
| 0.87223 |
| 0.86032 |
| 0.85167 |
| 0.84436 |
| 0.83569 |
| 0.83494 |
| 0.84511 |
| 0.85477 |
| 0.88057 |
| 0.86474 |
| 0.85397 |
| 0.86411 |
| 0.83533 |
| 0.81583 |
| 0.82347 |
| 0.82122 |
| 0.83269 |
| 0.83023 |
| 0.82466 |
| 0.84205 |
| 0.84412 |
| 0.81584 |
| 0.83028 |
| 0.82878 |
| 0.82358 |
| 0.81212 |
| 0.82948 |
| 0.84448 |
| 0.83353 |
| 0.82618 |
| 0.79845 |
| 0.81282 |
| 0.83262 |
| 0.82077 |
| 0.83333 |
| 0.84152 |
| 0.83577 |
| 0.84774 |
| 0.84768 |
| 0.85921 |
| 0.86501 |
| 0.88037 |
| 0.87188 |
| 0.86589 |
| 0.87080 |
| 0.89352 |
| 0.92016 |
| 0.89218 |
| 0.90942 |
| 0.91224 |
| 0.89369 |
| 0.90084 |
| 0.91339 |
| 0.87881 |
| 0.88117 |
| 0.86053 |
| 0.86264 |
| 0.85691 |
| 0.85126 |
| 0.86234 |
| 0.87685 |
| 0.89403 |
| 0.92604 |
| 0.94743 |
| 0.95361 |
| 0.95729 |
| 0.94210 |
| 0.93105 |
| 0.90227 |
| 0.90770 |
| 0.91777 |
| 0.92189 |
| 0.94953 |
| 0.95247 |
| 0.97110 |
| 0.96697 |
| 0.97619 |
| 1.00008 |
| 0.96942 |
| 0.95756 |
| 0.95475 |
| 0.89490 |
| 0.88854 |
| 0.87884 |
| 0.87855 |
| 0.88099 |
| 0.88009 |
| 0.89914 |
| 0.90030 |
| 0.90539 |
| 0.90142 |
| 0.89823 |
| 0.89341 |
| 0.89768 |
| 0.89630 |
| 0.88728 |
| 0.86102 |
| 0.85329 |
| 0.84614 |
| 0.85803 |
| 0.86198 |
| 0.86820 |
| 0.85049 |
| 0.85090 |
| 0.83552 |
| 0.84650 |
| 0.85307 |
| 0.87212 |
| 0.88276 |
| 0.87377 |
| 0.86604 |
| 0.99515 |
| 0.96764 |
| 0.96916 |
| 0.96499 |
| 0.97278 |
| 0.99972 |
| 0.99479 |
| 0.99320 |
| 1.00632 |
| 1.01608 |
| 0.98464 |
| 0.99545 |
| 0.99682 |
| 1.01354 |
| 1.01640 |
| 1.00855 |
| 1.02237 |
| 1.02722 |
| 1.02067 |
| 0.99999 |
| 1.01207 |
| 1.04798 |
| 1.04198 |
| 1.06476 |
| 1.08664 |
| 1.10289 |
| 1.09110 |
| 1.08517 |
| 1.10643 |
| 1.07066 |
| 1.12046 |
| 1.15390 |
| 1.15787 |
| 1.15304 |
| 1.14693 |
| 1.12541 |
| 1.14565 |
| 1.11909 |
| 1.11527 |
| 1.10012 |
| 1.05716 |
| 1.03759 |
| 1.05292 |
| 1.08086 |
| 1.14051 |
| 1.16530 |
| 1.14526 |
| 1.16108 |
| 1.15415 |
| 1.16178 |
| 1.18028 |
| 1.10530 |
| 1.08743 |
| 1.08820 |
| 1.01961 |
| 1.00032 |
| 1.03600 |
| 1.04284 |
| 1.00778 |
| 0.99495 |
| 0.99813 |
| 0.98296 |
| 0.94632 |
| 0.93323 |
| 0.92808 |
| 0.92716 |
| 0.93944 |
| 0.93534 |
| 0.95075 |
| 0.95168 |
| 0.93912 |
| 0.94839 |
| 0.93540 |
| 0.94964 |
| 0.94969 |
| 0.95168 |
| 0.94209 |
| 0.92635 |
| 0.93102 |
| 0.91441 |
| 0.90924 |
| 0.93194 |
| 0.91198 |
| 0.93539 |
| 0.94491 |
| 0.96895 |
| 0.97994 |
| 0.98928 |
| 0.98965 |
| 0.99707 |
| 1.01646 |
| 0.99034 |
| 1.00265 |
| 1.00831 |
| 1.02314 |
| 1.02449 |
| 1.00180 |
| 1.00263 |
| 0.98910 |
| 1.00281 |
| 1.01006 |