Története napidíjak AOA /FIM óta vasárnap, 15 november 2015.
A maximális született
1 angolai kwanza = 0.041593 Finn markka
A minimum az
1 angolai kwanza = 0.006411 Finn markka
Date | AOA/FIM |
---|---|
0.006683 | |
0.006710 | |
0.006532 | |
0.006637 | |
0.006556 | |
0.006553 | |
0.006522 | |
0.006612 | |
0.006596 | |
0.006662 | |
0.006638 | |
0.006659 | |
0.006597 | |
0.006583 | |
0.006555 | |
0.006538 | |
0.006492 | |
0.006496 | |
0.006568 | |
0.006649 | |
0.006611 | |
0.006532 | |
0.006563 | |
0.006699 | |
0.006670 | |
0.006751 | |
0.006727 | |
0.006807 | |
0.006806 | |
0.006853 | |
0.006771 | |
0.006693 | |
0.006692 | |
0.006678 | |
0.006657 | |
0.006600 | |
0.006599 | |
0.006551 | |
0.006547 | |
0.006502 | |
0.006421 | |
0.006549 | |
0.006592 | |
0.006837 | |
0.007329 | |
0.008178 | |
0.009186 | |
0.009791 | |
0.010196 | |
0.010405 | |
0.010638 | |
0.010617 | |
0.010560 | |
0.010735 | |
0.010964 | |
0.011021 | |
0.011073 | |
0.011004 | |
0.010986 | |
0.011001 | |
0.010867 | |
0.010869 | |
0.010898 | |
0.010996 | |
0.011057 | |
0.011094 | |
0.011110 | |
0.011177 | |
0.011212 | |
0.011337 | |
0.011394 | |
0.011589 | |
0.012154 | |
0.012405 | |
0.013209 | |
0.013616 | |
0.013895 | |
0.013928 | |
0.014331 | |
0.013786 | |
0.013703 | |
0.013956 | |
0.013847 | |
0.013936 | |
0.013653 | |
0.013564 | |
0.013393 | |
0.013497 | |
0.013650 | |
0.013775 | |
0.013352 | |
0.013142 | |
0.013053 | |
0.013133 | |
0.013000 | |
0.013156 | |
0.013367 | |
0.013919 | |
0.013967 | |
0.013970 | |
0.013732 | |
0.011836 | |
0.011563 | |
0.011519 | |
0.010676 | |
0.010452 | |
0.009965 | |
0.009950 | |
0.010007 | |
0.009909 | |
0.009712 | |
0.009537 | |
0.009492 | |
0.009307 | |
0.009312 | |
0.009422 | |
0.009339 | |
0.009159 | |
0.009041 | |
0.008763 | |
0.008595 | |
0.008586 | |
0.008578 | |
0.008569 | |
0.008604 | |
0.008543 | |
0.008460 | |
0.008236 | |
0.008068 | |
0.007911 | |
0.007942 | |
0.007957 | |
0.007914 | |
0.007940 | |
0.007842 | |
0.007882 | |
0.007860 | |
0.007794 | |
0.007769 | |
0.007701 | |
0.007775 | |
0.007640 | |
0.007597 | |
0.007571 | |
0.007568 | |
0.007478 | |
0.007485 | |
0.007536 | |
0.007499 | |
0.007578 | |
0.007946 | |
0.008015 | |
0.008068 | |
0.007958 | |
0.008114 | |
0.007834 | |
0.007500 | |
0.007506 | |
0.007551 | |
0.007508 | |
0.007456 | |
0.007487 | |
0.007437 | |
0.007421 | |
0.007424 | |
0.007424 | |
0.007445 | |
0.007512 | |
0.007606 | |
0.007672 | |
0.007523 | |
0.007560 | |
0.007672 | |
0.007648 | |
0.007756 | |
0.007814 | |
0.007971 | |
0.008222 | |
0.008167 | |
0.008010 | |
0.008089 | |
0.008292 | |
0.008560 | |
0.008686 | |
0.008675 | |
0.008676 | |
0.008993 | |
0.009177 | |
0.009143 | |
0.009117 | |
0.009131 | |
0.008695 | |
0.008738 | |
0.008911 | |
0.009214 | |
0.009413 | |
0.009508 | |
0.010030 | |
0.009750 | |
0.009808 | |
0.009772 | |
0.009656 | |
0.010003 | |
0.010395 | |
0.010651 | |
0.010692 | |
0.010604 | |
0.010831 | |
0.011116 | |
0.011088 | |
0.010979 | |
0.010840 | |
0.010866 | |
0.010949 | |
0.011027 | |
0.011014 | |
0.011007 | |
0.011116 | |
0.011631 | |
0.011284 | |
0.010941 | |
0.011365 | |
0.011638 | |
0.011685 | |
0.010811 | |
0.010921 | |
0.011829 | |
0.013175 | |
0.014220 | |
0.014430 | |
0.014648 | |
0.014777 | |
0.014718 | |
0.014981 | |
0.014795 | |
0.014821 | |
0.014644 | |
0.014916 | |
0.015349 | |
0.015312 | |
0.015265 | |
0.015348 | |
0.015320 | |
0.015329 | |
0.015628 | |
0.015497 | |
0.015921 | |
0.016099 | |
0.016189 | |
0.016281 | |
0.016326 | |
0.016453 | |
0.016553 | |
0.016465 | |
0.016584 | |
0.016706 | |
0.016563 | |
0.016619 | |
0.016785 | |
0.016694 | |
0.016652 | |
0.016713 | |
0.016834 | |
0.016652 | |
0.016737 | |
0.016859 | |
0.016704 | |
0.016754 | |
0.016766 | |
0.016911 | |
0.016988 | |
0.016923 | |
0.016878 | |
0.016899 | |
0.016727 | |
0.017084 | |
0.016954 | |
0.016970 | |
0.017033 | |
0.016988 | |
0.017119 | |
0.017329 | |
0.017502 | |
0.017882 | |
0.018039 | |
0.018499 | |
0.018578 | |
0.019292 | |
0.019803 | |
0.019799 | |
0.019915 | |
0.020039 | |
0.019949 | |
0.020298 | |
0.020572 | |
0.020661 | |
0.021120 | |
0.021116 | |
0.021313 | |
0.021675 | |
0.021571 | |
0.021662 | |
0.021629 | |
0.021780 | |
0.022281 | |
0.022077 | |
0.022167 | |
0.022542 | |
0.022314 | |
0.022481 | |
0.022406 | |
0.022668 | |
0.022947 | |
0.022976 | |
0.023216 | |
0.023640 | |
0.026352 | |
0.026665 | |
0.029936 | |
0.029835 | |
0.030185 | |
0.030409 | |
0.030430 | |
0.030194 | |
0.030102 | |
0.030530 | |
0.030718 | |
0.030484 | |
0.030377 | |
0.030520 | |
0.030544 | |
0.030225 | |
0.029962 | |
0.029967 | |
0.030131 | |
0.029952 | |
0.030339 | |
0.030431 | |
0.030369 | |
0.030316 | |
0.030790 | |
0.031234 | |
0.031444 | |
0.031511 | |
0.032045 | |
0.032155 | |
0.032003 | |
0.031833 | |
0.032199 | |
0.031888 | |
0.032532 | |
0.032796 | |
0.032643 | |
0.032928 | |
0.033366 | |
0.033799 | |
0.033558 | |
0.032718 | |
0.033185 | |
0.033395 | |
0.033576 | |
0.033456 | |
0.033407 | |
0.033271 | |
0.033455 | |
0.033119 | |
0.033395 | |
0.033633 | |
0.033403 | |
0.034288 | |
0.033813 | |
0.034241 | |
0.033565 | |
0.033073 | |
0.033277 | |
0.033249 | |
0.031950 | |
0.031469 | |
0.031631 | |
0.031788 | |
0.031568 | |
0.031363 | |
0.031353 | |
0.031325 | |
0.031512 | |
0.031444 | |
0.031457 | |
0.031517 | |
0.031285 | |
0.031461 | |
0.031571 | |
0.031550 | |
0.031912 | |
0.032434 | |
0.032088 | |
0.032096 | |
0.031618 | |
0.031371 | |
0.031708 | |
0.031786 | |
0.031756 | |
0.031285 | |
0.031321 | |
0.031527 | |
0.031458 | |
0.032342 | |
0.031886 | |
0.032376 | |
0.032907 | |
0.033338 | |
0.033474 | |
0.034191 | |
0.034101 | |
0.033473 | |
0.033954 | |
0.033976 | |
0.034653 | |
0.035356 | |
0.034655 | |
0.038194 | |
0.040351 | |
0.040135 | |
0.040218 | |
0.040090 | |
0.040477 | |
0.041538 | |
0.041112 | |
0.040911 |