Istoria de rate de zi cu zi AOA /FIM întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 kwanza angoleză = 0.041593 mărci finlandeze
minim asupra
1 kwanza angoleză = 0.006411 mărci finlandeze
Istoria Prețul de FIM / AOA
Date | AOA/FIM |
| 0.006556 |
| 0.006553 |
| 0.006522 |
| 0.006612 |
| 0.006596 |
| 0.006662 |
| 0.006638 |
| 0.006659 |
| 0.006597 |
| 0.006583 |
| 0.006555 |
| 0.006538 |
| 0.006492 |
| 0.006496 |
| 0.006568 |
| 0.006649 |
| 0.006611 |
| 0.006532 |
| 0.006563 |
| 0.006699 |
| 0.006670 |
| 0.006751 |
| 0.006727 |
| 0.006807 |
| 0.006806 |
| 0.006853 |
| 0.006771 |
| 0.006693 |
| 0.006692 |
| 0.006678 |
| 0.006657 |
| 0.006600 |
| 0.006599 |
| 0.006551 |
| 0.006547 |
| 0.006502 |
| 0.006421 |
| 0.006549 |
| 0.006592 |
| 0.006837 |
| 0.007329 |
| 0.008178 |
| 0.009186 |
| 0.009791 |
| 0.010196 |
| 0.010405 |
| 0.010638 |
| 0.010617 |
| 0.010560 |
| 0.010735 |
| 0.010964 |
| 0.011021 |
| 0.011073 |
| 0.011004 |
| 0.010986 |
| 0.011001 |
| 0.010867 |
| 0.010869 |
| 0.010898 |
| 0.010996 |
| 0.011057 |
| 0.011094 |
| 0.011110 |
| 0.011177 |
| 0.011212 |
| 0.011337 |
| 0.011394 |
| 0.011589 |
| 0.012154 |
| 0.012405 |
| 0.013209 |
| 0.013616 |
| 0.013895 |
| 0.013928 |
| 0.014331 |
| 0.013786 |
| 0.013703 |
| 0.013956 |
| 0.013847 |
| 0.013936 |
| 0.013653 |
| 0.013564 |
| 0.013393 |
| 0.013497 |
| 0.013650 |
| 0.013775 |
| 0.013352 |
| 0.013142 |
| 0.013053 |
| 0.013133 |
| 0.013000 |
| 0.013156 |
| 0.013367 |
| 0.013919 |
| 0.013967 |
| 0.013970 |
| 0.013732 |
| 0.011836 |
| 0.011563 |
| 0.011519 |
| 0.010676 |
| 0.010452 |
| 0.009965 |
| 0.009950 |
| 0.010007 |
| 0.009909 |
| 0.009712 |
| 0.009537 |
| 0.009492 |
| 0.009307 |
| 0.009312 |
| 0.009422 |
| 0.009339 |
| 0.009159 |
| 0.009041 |
| 0.008763 |
| 0.008595 |
| 0.008586 |
| 0.008578 |
| 0.008569 |
| 0.008604 |
| 0.008543 |
| 0.008460 |
| 0.008236 |
| 0.008068 |
| 0.007911 |
| 0.007942 |
| 0.007957 |
| 0.007914 |
| 0.007940 |
| 0.007842 |
| 0.007882 |
| 0.007860 |
| 0.007794 |
| 0.007769 |
| 0.007701 |
| 0.007775 |
| 0.007640 |
| 0.007597 |
| 0.007571 |
| 0.007568 |
| 0.007478 |
| 0.007485 |
| 0.007536 |
| 0.007499 |
| 0.007578 |
| 0.007946 |
| 0.008015 |
| 0.008068 |
| 0.007958 |
| 0.008114 |
| 0.007834 |
| 0.007500 |
| 0.007506 |
| 0.007551 |
| 0.007508 |
| 0.007456 |
| 0.007487 |
| 0.007437 |
| 0.007421 |
| 0.007424 |
| 0.007424 |
| 0.007445 |
| 0.007512 |
| 0.007606 |
| 0.007672 |
| 0.007523 |
| 0.007560 |
| 0.007672 |
| 0.007648 |
| 0.007756 |
| 0.007814 |
| 0.007971 |
| 0.008222 |
| 0.008167 |
| 0.008010 |
| 0.008089 |
| 0.008292 |
| 0.008560 |
| 0.008686 |
| 0.008675 |
| 0.008676 |
| 0.008993 |
| 0.009177 |
| 0.009143 |
| 0.009117 |
| 0.009131 |
| 0.008695 |
| 0.008738 |
| 0.008911 |
| 0.009214 |
| 0.009413 |
| 0.009508 |
| 0.010030 |
| 0.009750 |
| 0.009808 |
| 0.009772 |
| 0.009656 |
| 0.010003 |
| 0.010395 |
| 0.010651 |
| 0.010692 |
| 0.010604 |
| 0.010831 |
| 0.011116 |
| 0.011088 |
| 0.010979 |
| 0.010840 |
| 0.010866 |
| 0.010949 |
| 0.011027 |
| 0.011014 |
| 0.011007 |
| 0.011116 |
| 0.011631 |
| 0.011284 |
| 0.010941 |
| 0.011365 |
| 0.011638 |
| 0.011685 |
| 0.010811 |
| 0.010921 |
| 0.011829 |
| 0.013175 |
| 0.014220 |
| 0.014430 |
| 0.014648 |
| 0.014777 |
| 0.014718 |
| 0.014981 |
| 0.014795 |
| 0.014821 |
| 0.014644 |
| 0.014916 |
| 0.015349 |
| 0.015312 |
| 0.015265 |
| 0.015348 |
| 0.015320 |
| 0.015329 |
| 0.015628 |
| 0.015497 |
| 0.015921 |
| 0.016099 |
| 0.016189 |
| 0.016281 |
| 0.016326 |
| 0.016453 |
| 0.016553 |
| 0.016465 |
| 0.016584 |
| 0.016706 |
| 0.016563 |
| 0.016619 |
| 0.016785 |
| 0.016694 |
| 0.016652 |
| 0.016713 |
| 0.016834 |
| 0.016652 |
| 0.016737 |
| 0.016859 |
| 0.016704 |
| 0.016754 |
| 0.016766 |
| 0.016911 |
| 0.016988 |
| 0.016923 |
| 0.016878 |
| 0.016899 |
| 0.016727 |
| 0.017084 |
| 0.016954 |
| 0.016970 |
| 0.017033 |
| 0.016988 |
| 0.017119 |
| 0.017329 |
| 0.017502 |
| 0.017882 |
| 0.018039 |
| 0.018499 |
| 0.018578 |
| 0.019292 |
| 0.019803 |
| 0.019799 |
| 0.019915 |
| 0.020039 |
| 0.019949 |
| 0.020298 |
| 0.020572 |
| 0.020661 |
| 0.021120 |
| 0.021116 |
| 0.021313 |
| 0.021675 |
| 0.021571 |
| 0.021662 |
| 0.021629 |
| 0.021780 |
| 0.022281 |
| 0.022077 |
| 0.022167 |
| 0.022542 |
| 0.022314 |
| 0.022481 |
| 0.022406 |
| 0.022668 |
| 0.022947 |
| 0.022976 |
| 0.023216 |
| 0.023640 |
| 0.026352 |
| 0.026665 |
| 0.029936 |
| 0.029835 |
| 0.030185 |
| 0.030409 |
| 0.030430 |
| 0.030194 |
| 0.030102 |
| 0.030530 |
| 0.030718 |
| 0.030484 |
| 0.030377 |
| 0.030520 |
| 0.030544 |
| 0.030225 |
| 0.029962 |
| 0.029967 |
| 0.030131 |
| 0.029952 |
| 0.030339 |
| 0.030431 |
| 0.030369 |
| 0.030316 |
| 0.030790 |
| 0.031234 |
| 0.031444 |
| 0.031511 |
| 0.032045 |
| 0.032155 |
| 0.032003 |
| 0.031833 |
| 0.032199 |
| 0.031888 |
| 0.032532 |
| 0.032796 |
| 0.032643 |
| 0.032928 |
| 0.033366 |
| 0.033799 |
| 0.033558 |
| 0.032718 |
| 0.033185 |
| 0.033395 |
| 0.033576 |
| 0.033456 |
| 0.033407 |
| 0.033271 |
| 0.033455 |
| 0.033119 |
| 0.033395 |
| 0.033633 |
| 0.033403 |
| 0.034288 |
| 0.033813 |
| 0.034241 |
| 0.033565 |
| 0.033073 |
| 0.033277 |
| 0.033249 |
| 0.031950 |
| 0.031469 |
| 0.031631 |
| 0.031788 |
| 0.031568 |
| 0.031363 |
| 0.031353 |
| 0.031325 |
| 0.031512 |
| 0.031444 |
| 0.031457 |
| 0.031517 |
| 0.031285 |
| 0.031461 |
| 0.031571 |
| 0.031550 |
| 0.031912 |
| 0.032434 |
| 0.032088 |
| 0.032096 |
| 0.031618 |
| 0.031371 |
| 0.031708 |
| 0.031786 |
| 0.031756 |
| 0.031285 |
| 0.031321 |
| 0.031527 |
| 0.031458 |
| 0.032342 |
| 0.031886 |
| 0.032376 |
| 0.032907 |
| 0.033338 |
| 0.033474 |
| 0.034191 |
| 0.034101 |
| 0.033473 |
| 0.033954 |
| 0.033976 |
| 0.034653 |
| 0.035356 |
| 0.034655 |
| 0.038194 |
| 0.040351 |
| 0.040135 |
| 0.040218 |
| 0.040090 |
| 0.040477 |
| 0.041538 |
| 0.041112 |
| 0.040911 |