Histórico Kwanza angolano / Marco finlandês

História das diárias AOA /FIM desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Kwanza angolano = 0.041593 Marco finlandês

o mínimo em

1 Kwanza angolano = 0.005403 Marco finlandês

história preço de FIM / AOA

Date AOA/FIM
0.005707
0.005696
0.005674
0.005685
0.005698
0.005598
0.005628
0.005596
0.005596
0.005567
0.005528
0.005549
0.005525
0.005496
0.005539
0.005628
0.005670
0.005596
0.005649
0.005592
0.005554
0.005527
0.005500
0.005457
0.005505
0.005489
0.005601
0.005567
0.005544
0.005517
0.005521
0.005526
0.005600
0.005597
0.005638
0.005604
0.005610
0.005639
0.005575
0.005583
0.005637
0.005547
0.005537
0.005504
0.005522
0.005520
0.005565
0.005593
0.005567
0.005612
0.005607
0.005602
0.005554
0.005568
0.005535
0.005511
0.005621
0.005612
0.005685
0.005693
0.005725
0.005804
0.005847
0.005763
0.005715
0.005628
0.005726
0.005946
0.006027
0.006028
0.005955
0.005999
0.006194
0.006209
0.006218
0.006313
0.006295
0.006235
0.006256
0.006345
0.006272
0.006265
0.006266
0.006196
0.006174
0.006196
0.006228
0.006150
0.006118
0.006002
0.006031
0.006036
0.005995
0.005954
0.005667
0.005739
0.005741
0.005818
0.005888
0.005878
0.006038
0.006180
0.006186
0.006298
0.006257
0.006234
0.006295
0.006437
0.006486
0.006463
0.006467
0.006372
0.006426
0.006452
0.006605
0.006598
0.006646
0.006683
0.006710
0.006532
0.006637
0.006556
0.006553
0.006522
0.006612
0.006596
0.006662
0.006638
0.006659
0.006597
0.006583
0.006555
0.006538
0.006492
0.006496
0.006568
0.006649
0.006611
0.006532
0.006563
0.006699
0.006670
0.006751
0.006727
0.006807
0.006806
0.006853
0.006771
0.006693
0.006692
0.006678
0.006657
0.006600
0.006599
0.006551
0.006547
0.006502
0.006421
0.006549
0.006592
0.006837
0.007329
0.008178
0.009186
0.009791
0.010196
0.010405
0.010638
0.010617
0.010560
0.010735
0.010964
0.011021
0.011073
0.011004
0.010986
0.011001
0.010867
0.010869
0.010898
0.010996
0.011057
0.011094
0.011110
0.011177
0.011212
0.011337
0.011394
0.011589
0.012154
0.012405
0.013209
0.013616
0.013895
0.013928
0.014331
0.013786
0.013703
0.013956
0.013847
0.013936
0.013653
0.013564
0.013393
0.013497
0.013650
0.013775
0.013352
0.013142
0.013053
0.013133
0.013000
0.013156
0.013367
0.013919
0.013967
0.013970
0.013732
0.011836
0.011563
0.011519
0.010676
0.010452
0.009965
0.009950
0.010007
0.009909
0.009712
0.009537
0.009492
0.009307
0.009312
0.009422
0.009339
0.009159
0.009041
0.008763
0.008595
0.008586
0.008578
0.008569
0.008604
0.008543
0.008460
0.008236
0.008068
0.007911
0.007942
0.007957
0.007914
0.007940
0.007842
0.007882
0.007860
0.007794
0.007769
0.007701
0.007775
0.007640
0.007597
0.007571
0.007568
0.007478
0.007485
0.007536
0.007499
0.007578
0.007946
0.008015
0.008068
0.007958
0.008114
0.007834
0.007500
0.007506
0.007551
0.007508
0.007456
0.007487
0.007437
0.007421
0.007424
0.007424
0.007445
0.007512
0.007606
0.007672
0.007523
0.007560
0.007672
0.007648
0.007756
0.007814
0.007971
0.008222
0.008167
0.008010
0.008089
0.008292
0.008560
0.008686
0.008675
0.008676
0.008993
0.009177
0.009143
0.009117
0.009131
0.008695
0.008738
0.008911
0.009214
0.009413
0.009508
0.010030
0.009750
0.009808
0.009772
0.009656
0.010003
0.010395
0.010651
0.010692
0.010604
0.010831
0.011116
0.011088
0.010979
0.010840
0.010866
0.010949
0.011027
0.011014
0.011007
0.011116
0.011631
0.011284
0.010941
0.011365
0.011638
0.011685
0.010811
0.010921
0.011829
0.013175
0.014220
0.014430
0.014648
0.014777
0.014718
0.014981
0.014795
0.014821
0.014644
0.014916
0.015349
0.015312
0.015265
0.015348
0.015320
0.015329
0.015628
0.015497
0.015921
0.016099
0.016189
0.016281
0.016326
0.016453
0.016553
0.016465
0.016584
0.016706
0.016563
0.016619
0.016785
0.016694
0.016652
0.016713
0.016834
0.016652
0.016737
0.016859
0.016704
0.016754
0.016766
0.016911
0.016988
0.016923
0.016878
0.016899
0.016727
0.017084
0.016954
0.016970
0.017033
0.016988
0.017119
0.017329
0.017502
0.017882
0.018039
0.018499
0.018578
0.019292
0.019803
0.019799
0.019915
0.020039
0.019949
0.020298
0.020572
0.020661
0.021120
0.021116
0.021313
0.021675
0.021571
0.021662
0.021629
0.021780
0.022281
0.022077
0.022167
0.022542
0.022314
0.022481
0.022406
0.022668
0.022947
0.022976
0.023216
0.023640
0.026352
0.026665
0.029936
0.029835
0.030185
0.030409
0.030430
0.030194
0.030102
0.030530
0.030718
0.030484
0.030377
0.030520
0.030544
0.030225
0.029962
0.029967
0.030131
0.029952
0.030339
0.030431
0.030369
0.030316
0.030790
0.031234
0.031444
0.031511
0.032045
0.032155
0.032003
0.031833
0.032199
0.031888
0.032532
0.032796
0.032643
0.032928
0.033366
0.033799
0.033558
0.032718
0.033185
0.033395
0.033576
0.033456
0.033407
0.033271
0.033455
0.033119
0.033395
0.033633
0.033403
0.034288
0.033813
0.034241
0.033565
0.033073
0.033277
0.033249
0.031950
0.031469
0.031631
0.031788
0.031568
0.031363
0.031353
0.031325
0.031512
0.031444
0.031457
0.031517
0.031285
0.031461
0.031571
0.031550
0.031912
0.032434
0.032088
0.032096
0.031618
0.031371
0.031708
0.031786
0.031756
0.031285
0.031321
0.031527
0.031458
0.032342
0.031886
0.032376
0.032907
0.033338
0.033474
0.034191
0.034101
0.033473
0.033954
0.033976
0.034653
0.035356
0.034655
0.038194
0.040351
0.040135
0.040218
0.040090
0.040477
0.041538
0.041112
0.040911