Történelmi angolai kwanza / ghánai cedi

Története napidíjak AOA /GHS óta péntek, 11 április 2008.

A maximális született

1 angolai kwanza = 0.039672 ghánai cedi

A minimum az

1 angolai kwanza = 0.008734 ghánai cedi

Ár története GHS / AOA

Date AOA/GHS
0.012337
0.012138
0.012074
0.012868
0.012778
0.012719
0.012672
0.012547
0.012415
0.012331
0.012298
0.012115
0.012887
0.012880
0.011722
0.012483
0.012365
0.012219
0.012109
0.012044
0.012082
0.012028
0.012017
0.011925
0.011890
0.011779
0.011729
0.012018
0.012056
0.012022
0.011982
0.011935
0.011844
0.011722
0.011519
0.012129
0.012541
0.012564
0.012541
0.012390
0.012165
0.012014
0.011935
0.011918
0.011866
0.011757
0.013112
0.013762
0.013555
0.013369
0.013325
0.011471
0.011514
0.012046
0.011764
0.011561
0.011487
0.011419
0.011398
0.011362
0.011363
0.011309
0.011289
0.011218
0.011198
0.011232
0.014547
0.013490
0.014157
0.016787
0.016787
0.016850
0.016920
0.016929
0.016996
0.016989
0.016954
0.016976
0.016929
0.016946
0.016942
0.016936
0.016731
0.016645
0.016484
0.016244
0.016148
0.016109
0.016137
0.016101
0.016272
0.016663
0.017223
0.017436
0.017942
0.017959
0.017803
0.017602
0.017528
0.017428
0.016740
0.016849
0.016878
0.016926
0.017142
0.017249
0.017609
0.017733
0.017711
0.017767
0.017729
0.017594
0.017636
0.017784
0.017795
0.017533
0.017432
0.017358
0.017175
0.016989
0.016840
0.016504
0.016284
0.016122
0.016121
0.015947
0.015875
0.015711
0.015578
0.015388
0.015365
0.015103
0.015077
0.014972
0.014904
0.014839
0.014510
0.014466
0.014406
0.014458
0.014473
0.014514
0.014491
0.014470
0.014433
0.014445
0.014413
0.014354
0.014334
0.014234
0.014217
0.014232
0.014011
0.013895
0.013847
0.013852
0.013827
0.013820
0.013615
0.013597
0.013540
0.013801
0.014013
0.013801
0.013790
0.013778
0.014361
0.015262
0.016671
0.018643
0.019831
0.020064
0.021621
0.023218
0.023094
0.022807
0.023658
0.024450
0.024978
0.025446
0.025214
0.024320
0.024371
0.024189
0.024565
0.023821
0.020680
0.019838
0.016571
0.017848
0.025817
0.027708
0.028848
0.028646
0.029256
0.029006
0.028765
0.030431
0.025770
0.023997
0.024187
0.023765
0.023476
0.023531
0.023413
0.023263
0.022903
0.021342
0.020221
0.019584
0.019198
0.018927
0.018863
0.018833
0.018601
0.018367
0.018293
0.018383
0.018597
0.018676
0.018698
0.018682
0.018562
0.018619
0.015966
0.015207
0.014877
0.013599
0.013121
0.012258
0.012128
0.011901
0.011776
0.011681
0.011241
0.011100
0.010912
0.010814
0.010963
0.010908
0.010680
0.010477
0.010279
0.010242
0.010181
0.010224
0.010150
0.010145
0.010098
0.010051
0.009779
0.009684
0.009573
0.009518
0.009494
0.009429
0.009324
0.009396
0.009281
0.009241
0.009220
0.009154
0.009002
0.009072
0.009046
0.009040
0.009020
0.008993
0.008816
0.008813
0.008837
0.008803
0.008892
0.009186
0.009189
0.009233
0.009165
0.009249
0.009268
0.009104
0.008853
0.008880
0.008893
0.008883
0.008875
0.008868
0.008912
0.008973
0.008958
0.008969
0.008928
0.009138
0.008951
0.008911
0.008756
0.008769
0.008748
0.008853
0.008929
0.008994
0.009169
0.009357
0.009382
0.009252
0.009285
0.009597
0.009816
0.010012
0.009870
0.009900
0.010292
0.010162
0.010066
0.010043
0.010000
0.009549
0.009644
0.009793
0.009905
0.009977
0.010127
0.010513
0.010369
0.010322
0.010215
0.010236
0.010537
0.011134
0.010830
0.011187
0.011158
0.010957
0.010816
0.010758
0.010884
0.010971
0.011210
0.011533
0.011734
0.011824
0.011858
0.011817
0.012473
0.011920
0.011529
0.011722
0.012030
0.011975
0.011149
0.011199
0.012147
0.013369
0.014249
0.014407
0.014917
0.015024
0.014963
0.015119
0.015047
0.014975
0.014977
0.015228
0.015469
0.015527
0.015503
0.015654
0.015763
0.015915
0.015887
0.015863
0.016179
0.015972
0.015793
0.015822
0.015853
0.016028
0.016030
0.016112
0.016275
0.017059
0.016171
0.017348
0.017653
0.017623
0.017325
0.016840
0.016686
0.016214
0.016129
0.015840
0.015793
0.015864
0.015736
0.015894
0.015910
0.016064
0.015732
0.015816
0.015498
0.015453
0.015631
0.015627
0.015891
0.016266
0.015885
0.016390
0.016919
0.016773
0.016702
0.017310
0.017491
0.017968
0.018463
0.018466
0.018656
0.018916
0.018794
0.019260
0.019253
0.019325
0.019474
0.019723
0.019785
0.019746
0.019624
0.019735
0.019539
0.019862
0.020365
0.020401
0.020360
0.020577
0.020620
0.020604
0.020610
0.020940
0.020950
0.021456
0.021334
0.021689
0.022201
0.024729
0.024817
0.027441
0.027280
0.027265
0.027181
0.027194
0.026919
0.028007
0.027882
0.026809
0.026590
0.026400
0.026418
0.026480
0.026515
0.026569
0.026639
0.026421
0.026737
0.026730
0.026611
0.026516
0.026987
0.026556
0.026217
0.026463
0.026344
0.026457
0.026294
0.026208
0.026587
0.026401
0.026157
0.026085
0.026471
0.024976
0.025054
0.024604
0.024719
0.025240
0.024802
0.026176
0.025982
0.026781
0.027468
0.028095
0.026916
0.027056
0.026125
0.026652
0.025741
0.025527
0.025590
0.025275
0.025847
0.025480
0.025665
0.024999
0.025605
0.024355
0.024187
0.022755
0.023299
0.023231
0.023103
0.023160
0.022931
0.023503
0.023490
0.023429
0.024088
0.023925
0.023424
0.023810
0.023307
0.023764
0.023928
0.023890
0.023892
0.023798
0.023942
0.023456
0.023345
0.023322
0.023303
0.023104
0.023084
0.022951
0.023067
0.022889
0.023687
0.023390
0.024004
0.023909
0.024289
0.024108
0.024268
0.024717
0.024796
0.025375
0.025311
0.025143
0.025541
0.024440
0.026766
0.028305
0.028182
0.028098
0.028479
0.028131
0.028110
0.028116
0.028171
0.028024
0.028569
0.027939
0.028846
0.028033
0.027438
0.028067
0.029052
0.031796
0.030535
0.031360
0.033863
0.032511
0.031049
0.030267
0.028528
0.026038
0.027819
0.032089
0.036161
0.036678
0.036696
0.037881
0.037011
0.036821
0.036183
0.035459
0.035316
0.035269
0.035135
0.034970
0.035209
0.035214
0.034688
0.033902
0.033209
0.032936
0.032869
0.032565
0.032476
0.031985
0.031733
0.031441
0.031477
0.031132
0.031300
0.031389
0.031452
0.031456
0.031675
0.031706
0.031969
0.032349
0.032691
0.032741
0.032702
0.032613
0.032808
0.033527
0.036596
0.036761
0.038167
0.038753
0.038617
0.038555
0.037386
0.035084
0.035428
0.035361
0.034964
0.034209
0.033545
0.032615
0.031765
0.031554
0.030494
0.030210
0.029868
0.029579
0.029053
0.028909
0.028491
0.028306
0.027696
0.027387
0.026779
0.026247
0.026214
0.026181
0.025960
0.025703
0.025535
0.024961
0.025014
0.024510
0.024199
0.024094
0.024304
0.024080
0.023697
0.023791
0.023319
0.023230
0.023168
0.023035
0.022921
0.022637
0.022443
0.022426
0.022372
0.022323
0.022470
0.022517
0.022399
0.022399
0.022298
0.022135
0.021614
0.021489
0.021598
0.021441
0.021114
0.021016
0.021048
0.020861
0.020826
0.020793
0.020726
0.020771
0.020714
0.020683
0.020603
0.020522
0.020452
0.020226
0.020261
0.020168
0.020313
0.020149
0.020005
0.019961
0.020108
0.019790
0.019808
0.019908
0.019813
0.019913
0.019790
0.019732
0.019895
0.019830
0.019732
0.019727
0.019808
0.019806
0.019701
0.019634
0.019764
0.019647
0.019731
0.019843
0.019844
0.020006
0.020111
0.020078
0.019972
0.020218
0.020258
0.020329
0.020490
0.020452
0.020475
0.020519
0.019633
0.020127
0.020116
0.020218
0.020240
0.020150
0.019791
0.019867
0.019906
0.019890
0.019520
0.019487
0.019090
0.018928
0.018632
0.018724
0.018671
0.018484
0.017982
0.017798
0.018219
0.017688
0.017947
0.017721
0.017656
0.017758
0.018061
0.017499
0.017285
0.017283
0.017263
0.017357
0.017086
0.017269
0.017102
0.017090
0.016911
0.016827
0.016791
0.017195
0.017110
0.016895
0.016864
0.016539
0.016433
0.016371
0.016315
0.016346
0.016408
0.016283
0.016232
0.016222
0.016301
0.016312
0.016347
0.016281
0.016299
0.016316
0.016150
0.016219
0.016233
0.016207
0.016155
0.016123
0.016113
0.016288
0.016238
0.016217
0.016480
0.016501
0.016330
0.016325
0.016210
0.014788
0.016241
0.016557
0.016856
0.016297
0.016060
0.015954
0.016066
0.016057
0.015958
0.015855
0.015750
0.015789
0.015667
0.015675
0.015562
0.015588
0.015561
0.015519
0.015523
0.015535
0.015616
0.015719
0.015876
0.016001
0.015793
0.015534
0.015594
0.015527
0.015632
0.015534
0.015608
0.015713
0.015551
0.015533
0.015505
0.015542
0.015416
0.015493
0.015323
0.015197
0.014763
0.015038
0.015097
0.015234
0.015359
0.015287
0.015537
0.015664
0.015865
0.015846
0.015746
0.015716
0.015939
0.015945
0.015930
0.015745
0.015823
0.015939
0.016036
0.016062
0.016126
0.016071
0.016339
0.016288
0.016476
0.016612
0.016993
0.017008
0.017025
0.017015
0.019323
0.018636
0.018572
0.018725
0.018876
0.018989
0.018913
0.018909
0.018937
0.019489
0.019279
0.019279
0.019251
0.019246
0.019230
0.019229
0.019158
0.019130
0.019016
0.018938
0.018989
0.018678
0.018703
0.018782
0.018658
0.018531
0.018814
0.018799
0.018679
0.018710
0.018470
0.018464
0.018289
0.018421
0.018260
0.017988
0.017569
0.017398
0.017479
0.017217
0.016776
0.016875
0.016813
0.016289
0.016206
0.016176
0.015934
0.015904
0.015743
0.015706
0.015640
0.015600
0.015586
0.015471
0.015448
0.015249
0.015417
0.015527
0.015467
0.015451
0.015454
0.015500
0.015480
0.014630
0.014472
0.014408
0.014331
0.014710
0.014596
0.014351
0.013795
0.013815
0.013600
0.013422
0.013272
0.013272
0.013271
0.013270
0.013262