Lịch sử của giá hàng ngày AOA /GHS kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Kwanza Angola = 0.039672 Cedi Ghana
tối thiểu trên
1 Kwanza Angola = 0.008734 Cedi Ghana
Date | AOA/GHS |
---|---|
0.016122 | |
0.016121 | |
0.015947 | |
0.015875 | |
0.015711 | |
0.015578 | |
0.015388 | |
0.015365 | |
0.015103 | |
0.015077 | |
0.014972 | |
0.014904 | |
0.014839 | |
0.014510 | |
0.014466 | |
0.014406 | |
0.014458 | |
0.014473 | |
0.014514 | |
0.014491 | |
0.014470 | |
0.014433 | |
0.014445 | |
0.014413 | |
0.014354 | |
0.014334 | |
0.014234 | |
0.014217 | |
0.014232 | |
0.014011 | |
0.013895 | |
0.013847 | |
0.013852 | |
0.013827 | |
0.013820 | |
0.013615 | |
0.013597 | |
0.013540 | |
0.013801 | |
0.014013 | |
0.013801 | |
0.013790 | |
0.013778 | |
0.014361 | |
0.015262 | |
0.016671 | |
0.018643 | |
0.019831 | |
0.020064 | |
0.021621 | |
0.023218 | |
0.023094 | |
0.022807 | |
0.023658 | |
0.024450 | |
0.024978 | |
0.025446 | |
0.025214 | |
0.024320 | |
0.024371 | |
0.024189 | |
0.024565 | |
0.023821 | |
0.020680 | |
0.019838 | |
0.016571 | |
0.017848 | |
0.025817 | |
0.027708 | |
0.028848 | |
0.028646 | |
0.029256 | |
0.029006 | |
0.028765 | |
0.030431 | |
0.025770 | |
0.023997 | |
0.024187 | |
0.023765 | |
0.023476 | |
0.023531 | |
0.023413 | |
0.023263 | |
0.022903 | |
0.021342 | |
0.020221 | |
0.019584 | |
0.019198 | |
0.018927 | |
0.018863 | |
0.018833 | |
0.018601 | |
0.018367 | |
0.018293 | |
0.018383 | |
0.018597 | |
0.018676 | |
0.018698 | |
0.018682 | |
0.018562 | |
0.018619 | |
0.015966 | |
0.015207 | |
0.014877 | |
0.013599 | |
0.013121 | |
0.012258 | |
0.012128 | |
0.011901 | |
0.011776 | |
0.011681 | |
0.011241 | |
0.011100 | |
0.010912 | |
0.010814 | |
0.010963 | |
0.010908 | |
0.010680 | |
0.010477 | |
0.010279 | |
0.010242 | |
0.010181 | |
0.010224 | |
0.010150 | |
0.010145 | |
0.010098 | |
0.010051 | |
0.009779 | |
0.009684 | |
0.009573 | |
0.009518 | |
0.009494 | |
0.009429 | |
0.009324 | |
0.009396 | |
0.009281 | |
0.009241 | |
0.009220 | |
0.009154 | |
0.009002 | |
0.009072 | |
0.009046 | |
0.009040 | |
0.009020 | |
0.008993 | |
0.008816 | |
0.008813 | |
0.008837 | |
0.008803 | |
0.008892 | |
0.009186 | |
0.009189 | |
0.009233 | |
0.009165 | |
0.009249 | |
0.009268 | |
0.009104 | |
0.008853 | |
0.008880 | |
0.008893 | |
0.008883 | |
0.008875 | |
0.008868 | |
0.008912 | |
0.008973 | |
0.008958 | |
0.008969 | |
0.008928 | |
0.009138 | |
0.008951 | |
0.008911 | |
0.008756 | |
0.008769 | |
0.008748 | |
0.008853 | |
0.008929 | |
0.008994 | |
0.009169 | |
0.009357 | |
0.009382 | |
0.009252 | |
0.009285 | |
0.009597 | |
0.009816 | |
0.010012 | |
0.009870 | |
0.009900 | |
0.010292 | |
0.010162 | |
0.010066 | |
0.010043 | |
0.010000 | |
0.009549 | |
0.009644 | |
0.009793 | |
0.009905 | |
0.009977 | |
0.010127 | |
0.010513 | |
0.010369 | |
0.010322 | |
0.010215 | |
0.010236 | |
0.010537 | |
0.011134 | |
0.010830 | |
0.011187 | |
0.011158 | |
0.010957 | |
0.010816 | |
0.010758 | |
0.010884 | |
0.010971 | |
0.011210 | |
0.011533 | |
0.011734 | |
0.011824 | |
0.011858 | |
0.011817 | |
0.012473 | |
0.011920 | |
0.011529 | |
0.011722 | |
0.012030 | |
0.011975 | |
0.011149 | |
0.011199 | |
0.012147 | |
0.013369 | |
0.014249 | |
0.014407 | |
0.014917 | |
0.015024 | |
0.014963 | |
0.015119 | |
0.015047 | |
0.014975 | |
0.014977 | |
0.015228 | |
0.015469 | |
0.015527 | |
0.015503 | |
0.015654 | |
0.015763 | |
0.015915 | |
0.015887 | |
0.015863 | |
0.016179 | |
0.015972 | |
0.015793 | |
0.015822 | |
0.015853 | |
0.016028 | |
0.016030 | |
0.016112 | |
0.016275 | |
0.017059 | |
0.016171 | |
0.017348 | |
0.017653 | |
0.017623 | |
0.017325 | |
0.016840 | |
0.016686 | |
0.016214 | |
0.016129 | |
0.015840 | |
0.015793 | |
0.015864 | |
0.015736 | |
0.015894 | |
0.015910 | |
0.016064 | |
0.015732 | |
0.015816 | |
0.015498 | |
0.015453 | |
0.015631 | |
0.015627 | |
0.015891 | |
0.016266 | |
0.015885 | |
0.016390 | |
0.016919 | |
0.016773 | |
0.016702 | |
0.017310 | |
0.017491 | |
0.017968 | |
0.018463 | |
0.018466 | |
0.018656 | |
0.018916 | |
0.018794 | |
0.019260 | |
0.019253 | |
0.019325 | |
0.019474 | |
0.019723 | |
0.019785 | |
0.019746 | |
0.019624 | |
0.019735 | |
0.019539 | |
0.019862 | |
0.020365 | |
0.020401 | |
0.020360 | |
0.020577 | |
0.020620 | |
0.020604 | |
0.020610 | |
0.020940 | |
0.020950 | |
0.021456 | |
0.021334 | |
0.021689 | |
0.022201 | |
0.024729 | |
0.024817 | |
0.027441 | |
0.027280 | |
0.027265 | |
0.027181 | |
0.027194 | |
0.026919 | |
0.028007 | |
0.027882 | |
0.026809 | |
0.026590 | |
0.026400 | |
0.026418 | |
0.026480 | |
0.026515 | |
0.026569 | |
0.026639 | |
0.026421 | |
0.026737 | |
0.026730 | |
0.026611 | |
0.026516 | |
0.026987 | |
0.026556 | |
0.026217 | |
0.026463 | |
0.026344 | |
0.026457 | |
0.026294 | |
0.026208 | |
0.026587 | |
0.026401 | |
0.026157 | |
0.026085 | |
0.026471 | |
0.024976 | |
0.025054 | |
0.024604 | |
0.024719 | |
0.025240 | |
0.024802 | |
0.026176 | |
0.025982 | |
0.026781 | |
0.027468 | |
0.028095 | |
0.026916 | |
0.027056 | |
0.026125 | |
0.026652 | |
0.025741 | |
0.025527 | |
0.025590 | |
0.025275 | |
0.025847 | |
0.025480 | |
0.025665 | |
0.024999 | |
0.025605 | |
0.024355 | |
0.024187 | |
0.022755 | |
0.023299 | |
0.023231 | |
0.023103 | |
0.023160 | |
0.022931 | |
0.023503 | |
0.023490 | |
0.023429 | |
0.024088 | |
0.023925 | |
0.023424 | |
0.023810 | |
0.023307 | |
0.023764 | |
0.023928 | |
0.023890 | |
0.023892 | |
0.023798 | |
0.023942 | |
0.023456 | |
0.023345 | |
0.023322 | |
0.023303 | |
0.023104 | |
0.023084 | |
0.022951 | |
0.023067 | |
0.022889 | |
0.023687 | |
0.023390 | |
0.024004 | |
0.023909 | |
0.024289 | |
0.024108 | |
0.024268 | |
0.024717 | |
0.024796 | |
0.025375 | |
0.025311 | |
0.025143 | |
0.025541 | |
0.024440 | |
0.026766 | |
0.028305 | |
0.028182 | |
0.028098 | |
0.028479 | |
0.028131 | |
0.028110 | |
0.028116 | |
0.028171 | |
0.028024 | |
0.028569 | |
0.027939 | |
0.028846 | |
0.028033 | |
0.027438 | |
0.028067 | |
0.029052 | |
0.031796 | |
0.030535 | |
0.031360 | |
0.033863 | |
0.032511 | |
0.031049 | |
0.030267 | |
0.028528 | |
0.026038 | |
0.027819 | |
0.032089 | |
0.036161 | |
0.036678 | |
0.036696 | |
0.037881 | |
0.037011 | |
0.036821 | |
0.036183 | |
0.035459 | |
0.035316 | |
0.035269 | |
0.035135 | |
0.034970 | |
0.035209 | |
0.035214 | |
0.034688 | |
0.033902 | |
0.033209 | |
0.032936 | |
0.032869 | |
0.032565 | |
0.032476 | |
0.031985 | |
0.031733 | |
0.031441 | |
0.031477 | |
0.031132 | |
0.031300 | |
0.031389 | |
0.031452 | |
0.031456 | |
0.031675 | |
0.031706 | |
0.031969 | |
0.032349 | |
0.032691 | |
0.032741 | |
0.032702 | |
0.032613 | |
0.032808 | |
0.033527 | |
0.036596 | |
0.036761 | |
0.038167 | |
0.038753 | |
0.038617 | |
0.038555 | |
0.037386 | |
0.035084 | |
0.035428 | |
0.035361 | |
0.034964 | |
0.034209 | |
0.033545 | |
0.032615 | |
0.031765 | |
0.031554 | |
0.030494 | |
0.030210 | |
0.029868 | |
0.029579 | |
0.029053 | |
0.028909 | |
0.028491 | |
0.028306 | |
0.027696 | |
0.027387 | |
0.026779 | |
0.026247 | |
0.026214 | |
0.026181 | |
0.025960 | |
0.025703 | |
0.025535 | |
0.024961 | |
0.025014 | |
0.024510 | |
0.024199 | |
0.024094 | |
0.024304 | |
0.024080 | |
0.023697 | |
0.023791 | |
0.023319 | |
0.023230 | |
0.023168 | |
0.023035 | |
0.022921 | |
0.022637 | |
0.022443 | |
0.022426 | |
0.022372 | |
0.022323 | |
0.022470 | |
0.022517 | |
0.022399 | |
0.022399 | |
0.022298 | |
0.022135 | |
0.021614 | |
0.021489 | |
0.021598 | |
0.021441 | |
0.021114 | |
0.021016 | |
0.021048 | |
0.020861 | |
0.020826 | |
0.020793 | |
0.020726 | |
0.020771 | |
0.020714 | |
0.020683 | |
0.020603 | |
0.020522 | |
0.020452 | |
0.020226 | |
0.020261 | |
0.020168 | |
0.020313 | |
0.020149 | |
0.020005 | |
0.019961 | |
0.020108 | |
0.019790 | |
0.019808 | |
0.019908 | |
0.019813 | |
0.019913 | |
0.019790 | |
0.019732 | |
0.019895 | |
0.019830 | |
0.019732 | |
0.019727 | |
0.019808 | |
0.019806 | |
0.019701 | |
0.019634 | |
0.019764 | |
0.019647 | |
0.019731 | |
0.019843 | |
0.019844 | |
0.020006 | |
0.020111 | |
0.020078 | |
0.019972 | |
0.020218 | |
0.020258 | |
0.020329 | |
0.020490 | |
0.020452 | |
0.020475 | |
0.020519 | |
0.019633 | |
0.020127 | |
0.020116 | |
0.020218 | |
0.020240 | |
0.020150 | |
0.019791 | |
0.019867 | |
0.019906 | |
0.019890 | |
0.019520 | |
0.019487 | |
0.019090 | |
0.018928 | |
0.018632 | |
0.018724 | |
0.018671 | |
0.018484 | |
0.017982 | |
0.017798 | |
0.018219 | |
0.017688 | |
0.017947 | |
0.017721 | |
0.017656 | |
0.017758 | |
0.018061 | |
0.017499 | |
0.017285 | |
0.017283 | |
0.017263 | |
0.017357 | |
0.017086 | |
0.017269 | |
0.017102 | |
0.017090 | |
0.016911 | |
0.016827 | |
0.016791 | |
0.017195 | |
0.017110 | |
0.016895 | |
0.016864 | |
0.016539 | |
0.016433 | |
0.016371 | |
0.016315 | |
0.016346 | |
0.016408 | |
0.016283 | |
0.016232 | |
0.016222 | |
0.016301 | |
0.016312 | |
0.016347 | |
0.016281 | |
0.016299 | |
0.016316 | |
0.016150 | |
0.016219 | |
0.016233 | |
0.016207 | |
0.016155 | |
0.016123 | |
0.016113 | |
0.016288 | |
0.016238 | |
0.016217 | |
0.016480 | |
0.016501 | |
0.016330 | |
0.016325 | |
0.016210 | |
0.014788 | |
0.016241 | |
0.016557 | |
0.016856 | |
0.016297 | |
0.016060 | |
0.015954 | |
0.016066 | |
0.016057 | |
0.015958 | |
0.015855 | |
0.015750 | |
0.015789 | |
0.015667 | |
0.015675 | |
0.015562 | |
0.015588 | |
0.015561 | |
0.015519 | |
0.015523 | |
0.015535 | |
0.015616 | |
0.015719 | |
0.015876 | |
0.016001 | |
0.015793 | |
0.015534 | |
0.015594 | |
0.015527 | |
0.015632 | |
0.015534 | |
0.015608 | |
0.015713 | |
0.015551 | |
0.015533 | |
0.015505 | |
0.015542 | |
0.015416 | |
0.015493 | |
0.015323 | |
0.015197 | |
0.014763 | |
0.015038 | |
0.015097 | |
0.015234 | |
0.015359 | |
0.015287 | |
0.015537 | |
0.015664 | |
0.015865 | |
0.015846 | |
0.015746 | |
0.015716 | |
0.015939 | |
0.015945 | |
0.015930 | |
0.015745 | |
0.015823 | |
0.015939 | |
0.016036 | |
0.016062 | |
0.016126 | |
0.016071 | |
0.016339 | |
0.016288 | |
0.016476 | |
0.016612 | |
0.016993 | |
0.017008 | |
0.017025 | |
0.017015 | |
0.019323 | |
0.018636 | |
0.018572 | |
0.018725 | |
0.018876 | |
0.018989 | |
0.018913 | |
0.018909 | |
0.018937 | |
0.019489 | |
0.019279 | |
0.019279 | |
0.019251 | |
0.019246 | |
0.019230 | |
0.019229 | |
0.019158 | |
0.019130 | |
0.019016 | |
0.018938 | |
0.018989 | |
0.018678 | |
0.018703 | |
0.018782 | |
0.018658 | |
0.018531 | |
0.018814 | |
0.018799 | |
0.018679 | |
0.018710 | |
0.018470 | |
0.018464 | |
0.018289 | |
0.018421 | |
0.018260 | |
0.017988 | |
0.017569 | |
0.017398 | |
0.017479 | |
0.017217 | |
0.016776 | |
0.016875 | |
0.016813 | |
0.016289 | |
0.016206 | |
0.016176 | |
0.015934 | |
0.015904 | |
0.015743 | |
0.015706 | |
0.015640 | |
0.015600 | |
0.015586 | |
0.015471 | |
0.015448 | |
0.015249 | |
0.015417 | |
0.015527 | |
0.015467 | |
0.015451 | |
0.015454 | |
0.015500 | |
0.015480 | |
0.014630 | |
0.014472 | |
0.014408 | |
0.014331 | |
0.014710 | |
0.014596 | |
0.014351 | |
0.013795 | |
0.013815 | |
0.013600 | |
0.013422 | |
0.013272 | |
0.013272 | |
0.013271 | |
0.013270 | |
0.013262 |