Történelmi angolai kwanza / Ripple

Története napidíjak AOA /XRP óta vasárnap, 15 november 2015.

A maximális született

1 angolai kwanza = 1.8105382 Ripple

A minimum az

1 angolai kwanza = 0.0008559 Ripple

Ár története XRP / AOA

Date AOA/XRP
0.0015404
0.0015165
0.0016104
0.0010991
0.0011185
0.0011835
0.0020335
0.0020337
0.0020303
0.0020228
0.0020274
0.0020371
0.0020149
0.0020207
0.0020182
0.0020135
0.0020114
0.0020051
0.0020074
0.0020053
0.0019954
0.0020043
0.0020242
0.0020333
0.0020199
0.0020233
0.0020116
0.0020099
0.0020100
0.0020071
0.0019971
0.0019997
0.0019939
0.0020228
0.0020194
0.0020058
0.0020090
0.0020111
0.0020124
0.0020295
0.0020289
0.0020351
0.0020255
0.0020259
0.0020301
0.0020170
0.0020199
0.0020325
0.0020109
0.0020099
0.0020024
0.0020063
0.0020018
0.0020099
0.0020250
0.0020135
0.0020244
0.0020179
0.0020199
0.0020027
0.0020159
0.0020059
0.0019933
0.0020123
0.0020144
0.0020208
0.0020254
0.0020192
0.0020478
0.0020520
0.0020441
0.0020318
0.0020017
0.0020386
0.0020733
0.0020801
0.0020817
0.0020652
0.0020724
0.0020967
0.0020983
0.0021080
0.0021201
0.0021131
0.0021232
0.0021047
0.0021232
0.0021092
0.0021169
0.0021172
0.0021042
0.0021009
0.0020998
0.0021155
0.0020962
0.0020924
0.0020789
0.0020804
0.0020835
0.0020779
0.0020693
0.0019837
0.0020032
0.0020040
0.0020261
0.0020552
0.0020612
0.0021072
0.0021467
0.0021487
0.0021875
0.0021734
0.0021652
0.0021862
0.0022355
0.0022528
0.0022451
0.0022460
0.0022132
0.0022318
0.0022140
0.0023617
0.0021902
0.0023281
0.0021214
0.0024261
0.0019116
0.0019709
0.0018297
0.0019752
0.0016435
0.0018483
0.0021983
0.0021426
0.0022522
0.0023658
0.0022511
0.0022913
0.0020810
0.0020732
0.0019234
0.0018883
0.0019900
0.0019846
0.0019485
0.0020013
0.0019440
0.0018461
0.0016902
0.0020804
0.0022287
0.0024264
0.0024094
0.0038246
0.0024030
0.0023800
0.0044169
0.0028660
0.0037277
0.0023207
0.0019274
0.0019659
0.0017068
0.0017304
0.0016537
0.0025220
0.0024655
0.0026251
0.0027373
0.0028125
0.0032637
0.0036231
0.0040269
0.0044478
0.0046683
0.0042476
0.0042335
0.0038803
0.0052873
0.0053042
0.0052159
0.0048985
0.0053276
0.0049567
0.0050563
0.0046579
0.0050577
0.0055653
0.0056473
0.0054214
0.0058674
0.0052386
0.0051971
0.0051744
0.0055618
0.0057492
0.0043053
0.0045459
0.0047748
0.0046826
0.0043833
0.0049813
0.0049298
0.0061034
0.0065289
0.0070873
0.0070035
0.0069204
0.0062629
0.0060921
0.0061056
0.0067049
0.0065393
0.0072382
0.0072588
0.0065833
0.0071410
0.0071138
0.0058566
0.0058372
0.0057914
0.0057100
0.0049754
0.0040613
0.0036226
0.0026018
0.0027884
0.0029404
0.0026485
0.0026362
0.0024053
0.0024180
0.0030968
0.0031815
0.0024522
0.0024967
0.0021667
0.0018855
0.0020643
0.0023275
0.0022201
0.0017733
0.0016616
0.0014232
0.0013331
0.0015357
0.0015331
0.0015424
0.0014943
0.0016058
0.0017928
0.0017766
0.0014943
0.0011308
0.0013755
0.0012670
0.0013412
0.0019388
0.0021390
0.0024480
0.0027732
0.0024895
0.0023501
0.0023765
0.0022885
0.0017532
0.0016885
0.0015655
0.0016520
0.0009918
0.0011228
0.0009799
0.0011764
0.0011108
0.0011501
0.0018266
0.0028290
0.0028645
0.0033790
0.0036443
0.0025170
0.0026484
0.0034534
0.0038568
0.0055812
0.0054259
0.0055346
0.0066136
0.0053517
0.0029317
0.0030782
0.0025614
0.0023944
0.0028574
0.0052165
0.0060374
0.0063798
0.0061270
0.0062333
0.0060497
0.0063106
0.0065807
0.0069525
0.0065017
0.0066763
0.0058852
0.0059180
0.0054159
0.0058046
0.0054701
0.0078882
0.0089643
0.0086661
0.0093413
0.0097188
0.0087001
0.0086686
0.0083319
0.0083819
0.0087670
0.0084793
0.0094392
0.0082228
0.0091299
0.0093820
0.0094902
0.0093756
0.0111220
0.0123315
0.0138614
0.0100986
0.0084452
0.0075585
0.0071895
0.0074167
0.0080784
0.0086021
0.0087764
0.0097614
0.0095025
0.0106849
0.0106576
0.0103592
0.0096579
0.0091880
0.0095262
0.0084719
0.0078579
0.0068886
0.0068844
0.0076003
0.0083979
0.0095389
0.0103063
0.0096488
0.0105259
0.0105350
0.0106056
0.0102744
0.0099255
0.0091638
0.0086290
0.0092517
0.0089817
0.0091667
0.0072427
0.0073052
0.0063846
0.0067464
0.0074016
0.0067297
0.0071902
0.0076583
0.0094004
0.0101704
0.0104770
0.0096007
0.0097773
0.0087836
0.0100787
0.0104098
0.0100362
0.0102074
0.0104019
0.0097069
0.0097940
0.0105070
0.0105655
0.0108924
0.0100896
0.0096351
0.0087695
0.0090459
0.0080896
0.0098035
0.0108005
0.0092116
0.0089113
0.0064887
0.0062323
0.0067434
0.0073603
0.0072738
0.0075361
0.0067291
0.0058241
0.0066130
0.0129506
0.0130290
0.0107379
0.0110137
0.0107666
0.0132923
0.0091256
0.0087999
0.0088596
0.0083442
0.0083494
0.0083550
0.0084568
0.0076450
0.0071793
0.0063952
0.0073753
0.0062571
0.0057640
0.0051508
0.0049973
0.0052765
0.0069932
0.0094070
0.0094341
0.0078569
0.0067144
0.0057463
0.0048700
0.0041628
0.0044332
0.0070076
0.0036198
0.0044175
0.0029886
0.0023645
0.0042852
0.0057902
0.0079682
0.0239592
0.0239205
0.0238085
0.0250558
0.0293611
0.0310382
0.0236491
0.0232787
0.0295079
0.0346185
0.0325851
0.0282098
0.0298248
0.0259041
0.0341186
0.0352053
0.0336262
0.0351737
0.0314536
0.0365233
0.0275262
0.0228602
0.0220431
0.0208402
0.0236682
0.0205308
0.0260627
0.0188492
0.0235215
0.0291314
0.1128845
0.1919958
0.1770240
0.1781905
0.1719856
0.6476693
0.8520400
0.9385096
0.9837589
1.0568591
1.0122320
0.9519437
0.9346961
0.9242664
0.8985060
0.8919761
0.9622189
0.9627460
0.9356646
0.9141337
0.8823649
0.9255796
0.8432323
0.7847449
0.7138290
0.7218770
0.7112404
0.6405979
0.7256205
0.7362258
0.7268427
0.7301388
0.8497321
1.0071077
0.9978943
0.9765124
0.9958800
0.9795756
0.9756064
1.0021279
0.9421139
0.9288173
0.9083986
0.8592751
0.9080250
1.0141403
1.0262274
1.0558131
1.0088021
0.9849723
0.9396565
0.8890179
0.8212833
0.9442393
1.0278170
0.8295489
0.7683027
0.7943907
0.7265429
0.8028074
0.7994792
0.7713562
0.7503169
0.7679530
0.9964273
1.2318766
1.2105183
1.1707062
1.2277722
1.1642793
1.1756100
0.8412862
1.3923344
1.7262591
1.7323160
1.7751837