Historique des taux quotidiens AOA /XRP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 kwanza angolais = 1.8105382 Ripple
le minimum le
1 kwanza angolais = 0.0008559 Ripple
Historique des prix XRP / AOA
Date | AOA/XRP |
| 0.0023281 |
| 0.0021214 |
| 0.0024261 |
| 0.0019116 |
| 0.0019709 |
| 0.0018297 |
| 0.0019752 |
| 0.0016435 |
| 0.0018483 |
| 0.0021983 |
| 0.0021426 |
| 0.0022522 |
| 0.0023658 |
| 0.0022511 |
| 0.0022913 |
| 0.0020810 |
| 0.0020732 |
| 0.0019234 |
| 0.0018883 |
| 0.0019900 |
| 0.0019846 |
| 0.0019485 |
| 0.0020013 |
| 0.0019440 |
| 0.0018461 |
| 0.0016902 |
| 0.0020804 |
| 0.0022287 |
| 0.0024264 |
| 0.0024094 |
| 0.0038246 |
| 0.0024030 |
| 0.0023800 |
| 0.0044169 |
| 0.0028660 |
| 0.0037277 |
| 0.0023207 |
| 0.0019274 |
| 0.0019659 |
| 0.0017068 |
| 0.0017304 |
| 0.0016537 |
| 0.0025220 |
| 0.0024655 |
| 0.0026251 |
| 0.0027373 |
| 0.0028125 |
| 0.0032637 |
| 0.0036231 |
| 0.0040269 |
| 0.0044478 |
| 0.0046683 |
| 0.0042476 |
| 0.0042335 |
| 0.0038803 |
| 0.0052873 |
| 0.0053042 |
| 0.0052159 |
| 0.0048985 |
| 0.0053276 |
| 0.0049567 |
| 0.0050563 |
| 0.0046579 |
| 0.0050577 |
| 0.0055653 |
| 0.0056473 |
| 0.0054214 |
| 0.0058674 |
| 0.0052386 |
| 0.0051971 |
| 0.0051744 |
| 0.0055618 |
| 0.0057492 |
| 0.0043053 |
| 0.0045459 |
| 0.0047748 |
| 0.0046826 |
| 0.0043833 |
| 0.0049813 |
| 0.0049298 |
| 0.0061034 |
| 0.0065289 |
| 0.0070873 |
| 0.0070035 |
| 0.0069204 |
| 0.0062629 |
| 0.0060921 |
| 0.0061056 |
| 0.0067049 |
| 0.0065393 |
| 0.0072382 |
| 0.0072588 |
| 0.0065833 |
| 0.0071410 |
| 0.0071138 |
| 0.0058566 |
| 0.0058372 |
| 0.0057914 |
| 0.0057100 |
| 0.0049754 |
| 0.0040613 |
| 0.0036226 |
| 0.0026018 |
| 0.0027884 |
| 0.0029404 |
| 0.0026485 |
| 0.0026362 |
| 0.0024053 |
| 0.0024180 |
| 0.0030968 |
| 0.0031815 |
| 0.0024522 |
| 0.0024967 |
| 0.0021667 |
| 0.0018855 |
| 0.0020643 |
| 0.0023275 |
| 0.0022201 |
| 0.0017733 |
| 0.0016616 |
| 0.0014232 |
| 0.0013331 |
| 0.0015357 |
| 0.0015331 |
| 0.0015424 |
| 0.0014943 |
| 0.0016058 |
| 0.0017928 |
| 0.0017766 |
| 0.0014943 |
| 0.0011308 |
| 0.0013755 |
| 0.0012670 |
| 0.0013412 |
| 0.0019388 |
| 0.0021390 |
| 0.0024480 |
| 0.0027732 |
| 0.0024895 |
| 0.0023501 |
| 0.0023765 |
| 0.0022885 |
| 0.0017532 |
| 0.0016885 |
| 0.0015655 |
| 0.0016520 |
| 0.0009918 |
| 0.0011228 |
| 0.0009799 |
| 0.0011764 |
| 0.0011108 |
| 0.0011501 |
| 0.0018266 |
| 0.0028290 |
| 0.0028645 |
| 0.0033790 |
| 0.0036443 |
| 0.0025170 |
| 0.0026484 |
| 0.0034534 |
| 0.0038568 |
| 0.0055812 |
| 0.0054259 |
| 0.0055346 |
| 0.0066136 |
| 0.0053517 |
| 0.0029317 |
| 0.0030782 |
| 0.0025614 |
| 0.0023944 |
| 0.0028574 |
| 0.0052165 |
| 0.0060374 |
| 0.0063798 |
| 0.0061270 |
| 0.0062333 |
| 0.0060497 |
| 0.0063106 |
| 0.0065807 |
| 0.0069525 |
| 0.0065017 |
| 0.0066763 |
| 0.0058852 |
| 0.0059180 |
| 0.0054159 |
| 0.0058046 |
| 0.0054701 |
| 0.0078882 |
| 0.0089643 |
| 0.0086661 |
| 0.0093413 |
| 0.0097188 |
| 0.0087001 |
| 0.0086686 |
| 0.0083319 |
| 0.0083819 |
| 0.0087670 |
| 0.0084793 |
| 0.0094392 |
| 0.0082228 |
| 0.0091299 |
| 0.0093820 |
| 0.0094902 |
| 0.0093756 |
| 0.0111220 |
| 0.0123315 |
| 0.0138614 |
| 0.0100986 |
| 0.0084452 |
| 0.0075585 |
| 0.0071895 |
| 0.0074167 |
| 0.0080784 |
| 0.0086021 |
| 0.0087764 |
| 0.0097614 |
| 0.0095025 |
| 0.0106849 |
| 0.0106576 |
| 0.0103592 |
| 0.0096579 |
| 0.0091880 |
| 0.0095262 |
| 0.0084719 |
| 0.0078579 |
| 0.0068886 |
| 0.0068844 |
| 0.0076003 |
| 0.0083979 |
| 0.0095389 |
| 0.0103063 |
| 0.0096488 |
| 0.0105259 |
| 0.0105350 |
| 0.0106056 |
| 0.0102744 |
| 0.0099255 |
| 0.0091638 |
| 0.0086290 |
| 0.0092517 |
| 0.0089817 |
| 0.0091667 |
| 0.0072427 |
| 0.0073052 |
| 0.0063846 |
| 0.0067464 |
| 0.0074016 |
| 0.0067297 |
| 0.0071902 |
| 0.0076583 |
| 0.0094004 |
| 0.0101704 |
| 0.0104770 |
| 0.0096007 |
| 0.0097773 |
| 0.0087836 |
| 0.0100787 |
| 0.0104098 |
| 0.0100362 |
| 0.0102074 |
| 0.0104019 |
| 0.0097069 |
| 0.0097940 |
| 0.0105070 |
| 0.0105655 |
| 0.0108924 |
| 0.0100896 |
| 0.0096351 |
| 0.0087695 |
| 0.0090459 |
| 0.0080896 |
| 0.0098035 |
| 0.0108005 |
| 0.0092116 |
| 0.0089113 |
| 0.0064887 |
| 0.0062323 |
| 0.0067434 |
| 0.0073603 |
| 0.0072738 |
| 0.0075361 |
| 0.0067291 |
| 0.0058241 |
| 0.0066130 |
| 0.0129506 |
| 0.0130290 |
| 0.0107379 |
| 0.0110137 |
| 0.0107666 |
| 0.0132923 |
| 0.0091256 |
| 0.0087999 |
| 0.0088596 |
| 0.0083442 |
| 0.0083494 |
| 0.0083550 |
| 0.0084568 |
| 0.0076450 |
| 0.0071793 |
| 0.0063952 |
| 0.0073753 |
| 0.0062571 |
| 0.0057640 |
| 0.0051508 |
| 0.0049973 |
| 0.0052765 |
| 0.0069932 |
| 0.0094070 |
| 0.0094341 |
| 0.0078569 |
| 0.0067144 |
| 0.0057463 |
| 0.0048700 |
| 0.0041628 |
| 0.0044332 |
| 0.0070076 |
| 0.0036198 |
| 0.0044175 |
| 0.0029886 |
| 0.0023645 |
| 0.0042852 |
| 0.0057902 |
| 0.0079682 |
| 0.0239592 |
| 0.0239205 |
| 0.0238085 |
| 0.0250558 |
| 0.0293611 |
| 0.0310382 |
| 0.0236491 |
| 0.0232787 |
| 0.0295079 |
| 0.0346185 |
| 0.0325851 |
| 0.0282098 |
| 0.0298248 |
| 0.0259041 |
| 0.0341186 |
| 0.0352053 |
| 0.0336262 |
| 0.0351737 |
| 0.0314536 |
| 0.0365233 |
| 0.0275262 |
| 0.0228602 |
| 0.0220431 |
| 0.0208402 |
| 0.0236682 |
| 0.0205308 |
| 0.0260627 |
| 0.0188492 |
| 0.0235215 |
| 0.0291314 |
| 0.1128845 |
| 0.1919958 |
| 0.1770240 |
| 0.1781905 |
| 0.1719856 |
| 0.6476693 |
| 0.8520400 |
| 0.9385096 |
| 0.9837589 |
| 1.0568591 |
| 1.0122320 |
| 0.9519437 |
| 0.9346961 |
| 0.9242664 |
| 0.8985060 |
| 0.8919761 |
| 0.9622189 |
| 0.9627460 |
| 0.9356646 |
| 0.9141337 |
| 0.8823649 |
| 0.9255796 |
| 0.8432323 |
| 0.7847449 |
| 0.7138290 |
| 0.7218770 |
| 0.7112404 |
| 0.6405979 |
| 0.7256205 |
| 0.7362258 |
| 0.7268427 |
| 0.7301388 |
| 0.8497321 |
| 1.0071077 |
| 0.9978943 |
| 0.9765124 |
| 0.9958800 |
| 0.9795756 |
| 0.9756064 |
| 1.0021279 |
| 0.9421139 |
| 0.9288173 |
| 0.9083986 |
| 0.8592751 |
| 0.9080250 |
| 1.0141403 |
| 1.0262274 |
| 1.0558131 |
| 1.0088021 |
| 0.9849723 |
| 0.9396565 |
| 0.8890179 |
| 0.8212833 |
| 0.9442393 |
| 1.0278170 |
| 0.8295489 |
| 0.7683027 |
| 0.7943907 |
| 0.7265429 |
| 0.8028074 |
| 0.7994792 |
| 0.7713562 |
| 0.7503169 |
| 0.7679530 |
| 0.9964273 |
| 1.2318766 |
| 1.2105183 |
| 1.1707062 |
| 1.2277722 |
| 1.1642793 |
| 1.1756100 |
| 0.8412862 |
| 1.3923344 |
| 1.7262591 |
| 1.7323160 |
| 1.7751837 |