История дневной ставки AOA /XRP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 ангольская кванза = 1.8105382 Ripple
минимум на
1 ангольская кванза = 0.0008559 Ripple
Date | AOA/XRP |
---|---|
0.0022604 | |
0.0023281 | |
0.0021214 | |
0.0024261 | |
0.0019116 | |
0.0019709 | |
0.0018297 | |
0.0019752 | |
0.0016435 | |
0.0018483 | |
0.0021983 | |
0.0021426 | |
0.0022522 | |
0.0023658 | |
0.0022511 | |
0.0022913 | |
0.0020810 | |
0.0020732 | |
0.0019234 | |
0.0018883 | |
0.0019900 | |
0.0019846 | |
0.0019485 | |
0.0020013 | |
0.0019440 | |
0.0018461 | |
0.0016902 | |
0.0020804 | |
0.0022287 | |
0.0024264 | |
0.0024094 | |
0.0038246 | |
0.0024030 | |
0.0023800 | |
0.0044169 | |
0.0028660 | |
0.0037277 | |
0.0023207 | |
0.0019274 | |
0.0019659 | |
0.0017068 | |
0.0017304 | |
0.0016537 | |
0.0025220 | |
0.0024655 | |
0.0026251 | |
0.0027373 | |
0.0028125 | |
0.0032637 | |
0.0036231 | |
0.0040269 | |
0.0044478 | |
0.0046683 | |
0.0042476 | |
0.0042335 | |
0.0038803 | |
0.0052873 | |
0.0053042 | |
0.0052159 | |
0.0048985 | |
0.0053276 | |
0.0049567 | |
0.0050563 | |
0.0046579 | |
0.0050577 | |
0.0055653 | |
0.0056473 | |
0.0054214 | |
0.0058674 | |
0.0052386 | |
0.0051971 | |
0.0051744 | |
0.0055618 | |
0.0057492 | |
0.0043053 | |
0.0045459 | |
0.0047748 | |
0.0046826 | |
0.0043833 | |
0.0049813 | |
0.0049298 | |
0.0061034 | |
0.0065289 | |
0.0070873 | |
0.0070035 | |
0.0069204 | |
0.0062629 | |
0.0060921 | |
0.0061056 | |
0.0067049 | |
0.0065393 | |
0.0072382 | |
0.0072588 | |
0.0065833 | |
0.0071410 | |
0.0071138 | |
0.0058566 | |
0.0058372 | |
0.0057914 | |
0.0057100 | |
0.0049754 | |
0.0040613 | |
0.0036226 | |
0.0026018 | |
0.0027884 | |
0.0029404 | |
0.0026485 | |
0.0026362 | |
0.0024053 | |
0.0024180 | |
0.0030968 | |
0.0031815 | |
0.0024522 | |
0.0024967 | |
0.0021667 | |
0.0018855 | |
0.0020643 | |
0.0023275 | |
0.0022201 | |
0.0017733 | |
0.0016616 | |
0.0014232 | |
0.0013331 | |
0.0015357 | |
0.0015331 | |
0.0015424 | |
0.0014943 | |
0.0016058 | |
0.0017928 | |
0.0017766 | |
0.0014943 | |
0.0011308 | |
0.0013755 | |
0.0012670 | |
0.0013412 | |
0.0019388 | |
0.0021390 | |
0.0024480 | |
0.0027732 | |
0.0024895 | |
0.0023501 | |
0.0023765 | |
0.0022885 | |
0.0017532 | |
0.0016885 | |
0.0015655 | |
0.0016520 | |
0.0009918 | |
0.0011228 | |
0.0009799 | |
0.0011764 | |
0.0011108 | |
0.0011501 | |
0.0018266 | |
0.0028290 | |
0.0028645 | |
0.0033790 | |
0.0036443 | |
0.0025170 | |
0.0026484 | |
0.0034534 | |
0.0038568 | |
0.0055812 | |
0.0054259 | |
0.0055346 | |
0.0066136 | |
0.0053517 | |
0.0029317 | |
0.0030782 | |
0.0025614 | |
0.0023944 | |
0.0028574 | |
0.0052165 | |
0.0060374 | |
0.0063798 | |
0.0061270 | |
0.0062333 | |
0.0060497 | |
0.0063106 | |
0.0065807 | |
0.0069525 | |
0.0065017 | |
0.0066763 | |
0.0058852 | |
0.0059180 | |
0.0054159 | |
0.0058046 | |
0.0054701 | |
0.0078882 | |
0.0089643 | |
0.0086661 | |
0.0093413 | |
0.0097188 | |
0.0087001 | |
0.0086686 | |
0.0083319 | |
0.0083819 | |
0.0087670 | |
0.0084793 | |
0.0094392 | |
0.0082228 | |
0.0091299 | |
0.0093820 | |
0.0094902 | |
0.0093756 | |
0.0111220 | |
0.0123315 | |
0.0138614 | |
0.0100986 | |
0.0084452 | |
0.0075585 | |
0.0071895 | |
0.0074167 | |
0.0080784 | |
0.0086021 | |
0.0087764 | |
0.0097614 | |
0.0095025 | |
0.0106849 | |
0.0106576 | |
0.0103592 | |
0.0096579 | |
0.0091880 | |
0.0095262 | |
0.0084719 | |
0.0078579 | |
0.0068886 | |
0.0068844 | |
0.0076003 | |
0.0083979 | |
0.0095389 | |
0.0103063 | |
0.0096488 | |
0.0105259 | |
0.0105350 | |
0.0106056 | |
0.0102744 | |
0.0099255 | |
0.0091638 | |
0.0086290 | |
0.0092517 | |
0.0089817 | |
0.0091667 | |
0.0072427 | |
0.0073052 | |
0.0063846 | |
0.0067464 | |
0.0074016 | |
0.0067297 | |
0.0071902 | |
0.0076583 | |
0.0094004 | |
0.0101704 | |
0.0104770 | |
0.0096007 | |
0.0097773 | |
0.0087836 | |
0.0100787 | |
0.0104098 | |
0.0100362 | |
0.0102074 | |
0.0104019 | |
0.0097069 | |
0.0097940 | |
0.0105070 | |
0.0105655 | |
0.0108924 | |
0.0100896 | |
0.0096351 | |
0.0087695 | |
0.0090459 | |
0.0080896 | |
0.0098035 | |
0.0108005 | |
0.0092116 | |
0.0089113 | |
0.0064887 | |
0.0062323 | |
0.0067434 | |
0.0073603 | |
0.0072738 | |
0.0075361 | |
0.0067291 | |
0.0058241 | |
0.0066130 | |
0.0129506 | |
0.0130290 | |
0.0107379 | |
0.0110137 | |
0.0107666 | |
0.0132923 | |
0.0091256 | |
0.0087999 | |
0.0088596 | |
0.0083442 | |
0.0083494 | |
0.0083550 | |
0.0084568 | |
0.0076450 | |
0.0071793 | |
0.0063952 | |
0.0073753 | |
0.0062571 | |
0.0057640 | |
0.0051508 | |
0.0049973 | |
0.0052765 | |
0.0069932 | |
0.0094070 | |
0.0094341 | |
0.0078569 | |
0.0067144 | |
0.0057463 | |
0.0048700 | |
0.0041628 | |
0.0044332 | |
0.0070076 | |
0.0036198 | |
0.0044175 | |
0.0029886 | |
0.0023645 | |
0.0042852 | |
0.0057902 | |
0.0079682 | |
0.0239592 | |
0.0239205 | |
0.0238085 | |
0.0250558 | |
0.0293611 | |
0.0310382 | |
0.0236491 | |
0.0232787 | |
0.0295079 | |
0.0346185 | |
0.0325851 | |
0.0282098 | |
0.0298248 | |
0.0259041 | |
0.0341186 | |
0.0352053 | |
0.0336262 | |
0.0351737 | |
0.0314536 | |
0.0365233 | |
0.0275262 | |
0.0228602 | |
0.0220431 | |
0.0208402 | |
0.0236682 | |
0.0205308 | |
0.0260627 | |
0.0188492 | |
0.0235215 | |
0.0291314 | |
0.1128845 | |
0.1919958 | |
0.1770240 | |
0.1781905 | |
0.1719856 | |
0.6476693 | |
0.8520400 | |
0.9385096 | |
0.9837589 | |
1.0568591 | |
1.0122320 | |
0.9519437 | |
0.9346961 | |
0.9242664 | |
0.8985060 | |
0.8919761 | |
0.9622189 | |
0.9627460 | |
0.9356646 | |
0.9141337 | |
0.8823649 | |
0.9255796 | |
0.8432323 | |
0.7847449 | |
0.7138290 | |
0.7218770 | |
0.7112404 | |
0.6405979 | |
0.7256205 | |
0.7362258 | |
0.7268427 | |
0.7301388 | |
0.8497321 | |
1.0071077 | |
0.9978943 | |
0.9765124 | |
0.9958800 | |
0.9795756 | |
0.9756064 | |
1.0021279 | |
0.9421139 | |
0.9288173 | |
0.9083986 | |
0.8592751 | |
0.9080250 | |
1.0141403 | |
1.0262274 | |
1.0558131 | |
1.0088021 | |
0.9849723 | |
0.9396565 | |
0.8890179 | |
0.8212833 | |
0.9442393 | |
1.0278170 | |
0.8295489 | |
0.7683027 | |
0.7943907 | |
0.7265429 | |
0.8028074 | |
0.7994792 | |
0.7713562 | |
0.7503169 | |
0.7679530 | |
0.9964273 | |
1.2318766 | |
1.2105183 | |
1.1707062 | |
1.2277722 | |
1.1642793 | |
1.1756100 | |
0.8412862 | |
1.3923344 | |
1.7262591 | |
1.7323160 | |
1.7751837 |