Történelmi Angolai új kwanza / libanoni font

Története napidíjak AON /LBP óta vasárnap, 15 november 2015.

A maximális született

1 Angolai új kwanza = 11.2655 libanoni font

A minimum az

1 Angolai új kwanza = 1.4451 libanoni font

Ár története LBP / AON

Date AON/LBP
3.5317
3.4905
3.5371
3.4048
3.5429
3.5464
3.5396
3.5320
3.5415
3.5098
3.4899
3.4980
3.4666
3.5238
3.5429
3.4860
3.4913
3.5497
3.6066
3.6390
3.8270
3.7482
3.7308
3.7587
3.3194
3.2147
3.1658
3.0439
2.9728
2.8732
2.9092
2.8699
2.8612
2.8228
2.7553
2.7429
2.6790
2.6739
2.7346
2.7093
2.6053
2.6182
2.5394
2.5477
2.5592
2.5519
2.5547
2.5218
2.5341
2.5251
2.4783
2.4361
2.3900
2.3819
2.3883
2.3708
2.3639
2.3656
2.3846
2.3491
2.3715
2.3443
2.3351
2.3790
2.3688
2.3626
2.3545
2.3435
2.3179
2.3122
2.3202
2.3190
2.3303
2.3994
2.4101
2.4215
2.4688
2.4262
2.4096
2.3218
2.3188
2.3199
2.3099
2.3100
2.3014
2.3064
2.3053
2.3093
2.3225
2.2927
2.3080
2.3028
2.3127
2.2857
2.2697
2.2763
2.3037
2.3382
2.3472
2.4038
2.4172
2.4497
2.4897
2.4304
2.5337
2.5606
2.5686
2.5852
2.6330
2.6969
2.6600
2.6385
1.4451
2.6134
2.5202
2.5323
2.5800
2.6059
2.6116
2.7254
2.7350
2.7099
2.6661
2.6759
2.7059
2.7959
2.8179
2.9068
3.0588
3.0288
1.8440
3.0688
3.0579
3.0444
3.0533
3.0435
3.0954
3.1283
3.1369
3.1353
3.2122
3.2173
3.1856
3.0881
3.1835
3.2740
3.2798
3.0374
3.0842
3.3655
3.7850
3.9573
4.0669
4.1150
4.1238
4.1296
4.1851
4.1871
4.1684
4.2170
4.3156
4.3486
4.3526
4.3567
4.3792
4.4249
4.4378
4.4500
4.4954
4.5908
4.5965
4.6265
4.6264
4.6494
4.7327
4.7347
4.7385
4.7459
4.7345
4.7504
4.7839
4.8082
4.8030
4.8143
4.7960
4.8134
4.8445
4.8535
4.8668
4.8763
4.8830
4.9147
4.8789
4.8947
4.8494
4.8776
4.8565
4.8764
4.8950
4.9207
4.9266
4.9749
5.0167
5.0334
5.1293
5.2161
5.3005
5.3681
5.6732
5.6723
5.6751
5.7427
5.8250
5.9466
5.9090
5.9213
6.0519
6.1215
6.1604
6.2433
6.2963
6.3489
6.3895
6.5210
6.5353
6.5743
7.0080
6.9817
7.0073
6.9994
7.0492
7.1126
7.0464
7.0705
7.1059
7.2441
7.2247
7.2421
7.4207
7.4786
8.3306
9.2041
9.1062
9.1096
9.1665
9.1724
9.1046
9.1461
9.0853
9.0779
9.1428
9.0732
9.0763
9.0591
9.0552
9.0871
9.1083
9.0755
9.0946
9.0864
9.0607
9.0727
9.1351
9.0599
9.0752
9.0852
9.0823
9.0704
9.0890
9.0820
9.1349
9.0453
9.1212
9.0955
9.0698
9.0809
9.0959
9.1027
9.1258
9.0898
9.0718
9.0845
9.0800
9.0834
9.1097
9.1033
9.0677
9.1355
9.1939
9.1420
9.1000
9.1659
9.0919
9.1105
9.0826
9.1322
9.1528
9.1290
9.0942
9.0692
9.0830
9.1234
9.0940
9.1099
9.0710
9.0705
9.0820
9.1051
9.0993
9.0946
9.1054
9.1039
9.0940
9.0900
9.1100
9.1015
9.1538
9.1122
9.1039
9.0826
9.0906
9.1716
9.0922
9.1034
9.0915
9.0907
9.1015
9.0955
9.2473
9.2737
9.3657
9.4445
9.5063
9.5305
9.4904
9.4813
9.5169
9.6842
9.7001
9.6873
9.6937
9.6956
11.1871
11.1390
11.1320
11.0732
10.0412
11.1580
11.1480
11.1464
11.1246