Tarihsel Yeni Angola Kvanzası / Lübnan lirası

Günlük oranları Tarihi AON /LBP beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Yeni Angola Kvanzası = 11.2655 Lübnan lirası

üzerinde asgari

1 Yeni Angola Kvanzası = 1.4451 Lübnan lirası

Fiyat tarihinin LBP / AON

Date AON/LBP
3.5317
3.4905
3.5371
3.4048
3.5429
3.5464
3.5396
3.5320
3.5415
3.5098
3.4899
3.4980
3.4666
3.5238
3.5429
3.4860
3.4913
3.5497
3.6066
3.6390
3.8270
3.7482
3.7308
3.7587
3.3194
3.2147
3.1658
3.0439
2.9728
2.8732
2.9092
2.8699
2.8612
2.8228
2.7553
2.7429
2.6790
2.6739
2.7346
2.7093
2.6053
2.6182
2.5394
2.5477
2.5592
2.5519
2.5547
2.5218
2.5341
2.5251
2.4783
2.4361
2.3900
2.3819
2.3883
2.3708
2.3639
2.3656
2.3846
2.3491
2.3715
2.3443
2.3351
2.3790
2.3688
2.3626
2.3545
2.3435
2.3179
2.3122
2.3202
2.3190
2.3303
2.3994
2.4101
2.4215
2.4688
2.4262
2.4096
2.3218
2.3188
2.3199
2.3099
2.3100
2.3014
2.3064
2.3053
2.3093
2.3225
2.2927
2.3080
2.3028
2.3127
2.2857
2.2697
2.2763
2.3037
2.3382
2.3472
2.4038
2.4172
2.4497
2.4897
2.4304
2.5337
2.5606
2.5686
2.5852
2.6330
2.6969
2.6600
2.6385
1.4451
2.6134
2.5202
2.5323
2.5800
2.6059
2.6116
2.7254
2.7350
2.7099
2.6661
2.6759
2.7059
2.7959
2.8179
2.9068
3.0588
3.0288
1.8440
3.0688
3.0579
3.0444
3.0533
3.0435
3.0954
3.1283
3.1369
3.1353
3.2122
3.2173
3.1856
3.0881
3.1835
3.2740
3.2798
3.0374
3.0842
3.3655
3.7850
3.9573
4.0669
4.1150
4.1238
4.1296
4.1851
4.1871
4.1684
4.2170
4.3156
4.3486
4.3526
4.3567
4.3792
4.4249
4.4378
4.4500
4.4954
4.5908
4.5965
4.6265
4.6264
4.6494
4.7327
4.7347
4.7385
4.7459
4.7345
4.7504
4.7839
4.8082
4.8030
4.8143
4.7960
4.8134
4.8445
4.8535
4.8668
4.8763
4.8830
4.9147
4.8789
4.8947
4.8494
4.8776
4.8565
4.8764
4.8950
4.9207
4.9266
4.9749
5.0167
5.0334
5.1293
5.2161
5.3005
5.3681
5.6732
5.6723
5.6751
5.7427
5.8250
5.9466
5.9090
5.9213
6.0519
6.1215
6.1604
6.2433
6.2963
6.3489
6.3895
6.5210
6.5353
6.5743
7.0080
6.9817
7.0073
6.9994
7.0492
7.1126
7.0464
7.0705
7.1059
7.2441
7.2247
7.2421
7.4207
7.4786
8.3306
9.2041
9.1062
9.1096
9.1665
9.1724
9.1046
9.1461
9.0853
9.0779
9.1428
9.0732
9.0763
9.0591
9.0552
9.0871
9.1083
9.0755
9.0946
9.0864
9.0607
9.0727
9.1351
9.0599
9.0752
9.0852
9.0823
9.0704
9.0890
9.0820
9.1349
9.0453
9.1212
9.0955
9.0698
9.0809
9.0959
9.1027
9.1258
9.0898
9.0718
9.0845
9.0800
9.0834
9.1097
9.1033
9.0677
9.1355
9.1939
9.1420
9.1000
9.1659
9.0919
9.1105
9.0826
9.1322
9.1528
9.1290
9.0942
9.0692
9.0830
9.1234
9.0940
9.1099
9.0710
9.0705
9.0820
9.1051
9.0993
9.0946
9.1054
9.1039
9.0940
9.0900
9.1100
9.1015
9.1538
9.1122
9.1039
9.0826
9.0906
9.1716
9.0922
9.1034
9.0915
9.0907
9.1015
9.0955
9.2473
9.2737
9.3657
9.4445
9.5063
9.5305
9.4904
9.4813
9.5169
9.6842
9.7001
9.6873
9.6937
9.6956
11.1871
11.1390
11.1320
11.0732
10.0412
11.1580
11.1480
11.1464
11.1246