Historique des taux quotidiens AON /LBP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 nouveau kwanza angolais = 11.2655 livre libanaise
le minimum le
1 nouveau kwanza angolais = 1.4451 livre libanaise
Historique des prix LBP / AON
Date | AON/LBP |
| 3.5317 |
| 3.4905 |
| 3.5371 |
| 3.4048 |
| 3.5429 |
| 3.5464 |
| 3.5396 |
| 3.5320 |
| 3.5415 |
| 3.5098 |
| 3.4899 |
| 3.4980 |
| 3.4666 |
| 3.5238 |
| 3.5429 |
| 3.4860 |
| 3.4913 |
| 3.5497 |
| 3.6066 |
| 3.6390 |
| 3.8270 |
| 3.7482 |
| 3.7308 |
| 3.7587 |
| 3.3194 |
| 3.2147 |
| 3.1658 |
| 3.0439 |
| 2.9728 |
| 2.8732 |
| 2.9092 |
| 2.8699 |
| 2.8612 |
| 2.8228 |
| 2.7553 |
| 2.7429 |
| 2.6790 |
| 2.6739 |
| 2.7346 |
| 2.7093 |
| 2.6053 |
| 2.6182 |
| 2.5394 |
| 2.5477 |
| 2.5592 |
| 2.5519 |
| 2.5547 |
| 2.5218 |
| 2.5341 |
| 2.5251 |
| 2.4783 |
| 2.4361 |
| 2.3900 |
| 2.3819 |
| 2.3883 |
| 2.3708 |
| 2.3639 |
| 2.3656 |
| 2.3846 |
| 2.3491 |
| 2.3715 |
| 2.3443 |
| 2.3351 |
| 2.3790 |
| 2.3688 |
| 2.3626 |
| 2.3545 |
| 2.3435 |
| 2.3179 |
| 2.3122 |
| 2.3202 |
| 2.3190 |
| 2.3303 |
| 2.3994 |
| 2.4101 |
| 2.4215 |
| 2.4688 |
| 2.4262 |
| 2.4096 |
| 2.3218 |
| 2.3188 |
| 2.3199 |
| 2.3099 |
| 2.3100 |
| 2.3014 |
| 2.3064 |
| 2.3053 |
| 2.3093 |
| 2.3225 |
| 2.2927 |
| 2.3080 |
| 2.3028 |
| 2.3127 |
| 2.2857 |
| 2.2697 |
| 2.2763 |
| 2.3037 |
| 2.3382 |
| 2.3472 |
| 2.4038 |
| 2.4172 |
| 2.4497 |
| 2.4897 |
| 2.4304 |
| 2.5337 |
| 2.5606 |
| 2.5686 |
| 2.5852 |
| 2.6330 |
| 2.6969 |
| 2.6600 |
| 2.6385 |
| 1.4451 |
| 2.6134 |
| 2.5202 |
| 2.5323 |
| 2.5800 |
| 2.6059 |
| 2.6116 |
| 2.7254 |
| 2.7350 |
| 2.7099 |
| 2.6661 |
| 2.6759 |
| 2.7059 |
| 2.7959 |
| 2.8179 |
| 2.9068 |
| 3.0588 |
| 3.0288 |
| 1.8440 |
| 3.0688 |
| 3.0579 |
| 3.0444 |
| 3.0533 |
| 3.0435 |
| 3.0954 |
| 3.1283 |
| 3.1369 |
| 3.1353 |
| 3.2122 |
| 3.2173 |
| 3.1856 |
| 3.0881 |
| 3.1835 |
| 3.2740 |
| 3.2798 |
| 3.0374 |
| 3.0842 |
| 3.3655 |
| 3.7850 |
| 3.9573 |
| 4.0669 |
| 4.1150 |
| 4.1238 |
| 4.1296 |
| 4.1851 |
| 4.1871 |
| 4.1684 |
| 4.2170 |
| 4.3156 |
| 4.3486 |
| 4.3526 |
| 4.3567 |
| 4.3792 |
| 4.4249 |
| 4.4378 |
| 4.4500 |
| 4.4954 |
| 4.5908 |
| 4.5965 |
| 4.6265 |
| 4.6264 |
| 4.6494 |
| 4.7327 |
| 4.7347 |
| 4.7385 |
| 4.7459 |
| 4.7345 |
| 4.7504 |
| 4.7839 |
| 4.8082 |
| 4.8030 |
| 4.8143 |
| 4.7960 |
| 4.8134 |
| 4.8445 |
| 4.8535 |
| 4.8668 |
| 4.8763 |
| 4.8830 |
| 4.9147 |
| 4.8789 |
| 4.8947 |
| 4.8494 |
| 4.8776 |
| 4.8565 |
| 4.8764 |
| 4.8950 |
| 4.9207 |
| 4.9266 |
| 4.9749 |
| 5.0167 |
| 5.0334 |
| 5.1293 |
| 5.2161 |
| 5.3005 |
| 5.3681 |
| 5.6732 |
| 5.6723 |
| 5.6751 |
| 5.7427 |
| 5.8250 |
| 5.9466 |
| 5.9090 |
| 5.9213 |
| 6.0519 |
| 6.1215 |
| 6.1604 |
| 6.2433 |
| 6.2963 |
| 6.3489 |
| 6.3895 |
| 6.5210 |
| 6.5353 |
| 6.5743 |
| 7.0080 |
| 6.9817 |
| 7.0073 |
| 6.9994 |
| 7.0492 |
| 7.1126 |
| 7.0464 |
| 7.0705 |
| 7.1059 |
| 7.2441 |
| 7.2247 |
| 7.2421 |
| 7.4207 |
| 7.4786 |
| 8.3306 |
| 9.2041 |
| 9.1062 |
| 9.1096 |
| 9.1665 |
| 9.1724 |
| 9.1046 |
| 9.1461 |
| 9.0853 |
| 9.0779 |
| 9.1428 |
| 9.0732 |
| 9.0763 |
| 9.0591 |
| 9.0552 |
| 9.0871 |
| 9.1083 |
| 9.0755 |
| 9.0946 |
| 9.0864 |
| 9.0607 |
| 9.0727 |
| 9.1351 |
| 9.0599 |
| 9.0752 |
| 9.0852 |
| 9.0823 |
| 9.0704 |
| 9.0890 |
| 9.0820 |
| 9.1349 |
| 9.0453 |
| 9.1212 |
| 9.0955 |
| 9.0698 |
| 9.0809 |
| 9.0959 |
| 9.1027 |
| 9.1258 |
| 9.0898 |
| 9.0718 |
| 9.0845 |
| 9.0800 |
| 9.0834 |
| 9.1097 |
| 9.1033 |
| 9.0677 |
| 9.1355 |
| 9.1939 |
| 9.1420 |
| 9.1000 |
| 9.1659 |
| 9.0919 |
| 9.1105 |
| 9.0826 |
| 9.1322 |
| 9.1528 |
| 9.1290 |
| 9.0942 |
| 9.0692 |
| 9.0830 |
| 9.1234 |
| 9.0940 |
| 9.1099 |
| 9.0710 |
| 9.0705 |
| 9.0820 |
| 9.1051 |
| 9.0993 |
| 9.0946 |
| 9.1054 |
| 9.1039 |
| 9.0940 |
| 9.0900 |
| 9.1100 |
| 9.1015 |
| 9.1538 |
| 9.1122 |
| 9.1039 |
| 9.0826 |
| 9.0906 |
| 9.1716 |
| 9.0922 |
| 9.1034 |
| 9.0915 |
| 9.0907 |
| 9.1015 |
| 9.0955 |
| 9.2473 |
| 9.2737 |
| 9.3657 |
| 9.4445 |
| 9.5063 |
| 9.5305 |
| 9.4904 |
| 9.4813 |
| 9.5169 |
| 9.6842 |
| 9.7001 |
| 9.6873 |
| 9.6937 |
| 9.6956 |
| 11.1871 |
| 11.1390 |
| 11.1320 |
| 11.0732 |
| 10.0412 |
| 11.1580 |
| 11.1480 |
| 11.1464 |
| 11.1246 |