Történelmi Angolai új kwanza / új-zélandi dollár

Története napidíjak AON /NZD óta vasárnap, 15 november 2015.

A maximális született

1 Angolai új kwanza = 0.011423 új-zélandi dollár

A minimum az

1 Angolai új kwanza = 0.002077 új-zélandi dollár

Ár története NZD / AON

Date AON/NZD
0.004062
0.004071
0.003918
0.003801
0.003832
0.003788
0.003763
0.003649
0.003695
0.003648
0.003690
0.003760
0.003740
0.003751
0.003703
0.003638
0.003649
0.003611
0.003639
0.003742
0.003885
0.003912
0.003821
0.003736
0.003181
0.003147
0.003064
0.002973
0.002936
0.002860
0.002885
0.002883
0.002822
0.002747
0.002694
0.002674
0.002602
0.002627
0.002649
0.002621
0.002509
0.002457
0.002363
0.002341
0.002337
0.002338
0.002362
0.002402
0.002396
0.002374
0.002311
0.002250
0.002215
0.002251
0.002282
0.002231
0.002237
0.002239
0.002232
0.002241
0.002226
0.002199
0.002190
0.002230
0.002181
0.002158
0.002145
0.002136
0.002119
0.002099
0.002124
0.002110
0.002140
0.002265
0.002258
0.002277
0.002275
0.002242
0.002162
0.002095
0.002119
0.002117
0.002125
0.002119
0.002139
0.002125
0.002123
0.002145
0.002158
0.002138
0.002167
0.002165
0.002200
0.002179
0.002195
0.002267
0.002279
0.002343
0.002334
0.002385
0.002432
0.002428
0.002451
0.002402
0.002491
0.002594
0.002591
0.002593
0.002629
0.002665
0.002673
0.002667
0.002606
0.002686
0.002567
0.002577
0.002598
0.002742
0.002828
0.002983
0.002974
0.002960
0.002923
0.002926
0.002928
0.003105
0.003101
0.003349
0.003339
0.003199
0.003243
0.003198
0.003139
0.003149
0.003126
0.003078
0.003097
0.003121
0.003113
0.003078
0.003202
0.003229
0.003204
0.003143
0.003279
0.003384
0.003408
0.003138
0.003211
0.003471
0.003969
0.004163
0.004287
0.004323
0.004308
0.004253
0.004381
0.004320
0.004306
0.004324
0.004358
0.004345
0.004275
0.004297
0.004387
0.004385
0.004442
0.004535
0.004499
0.004610
0.004645
0.004684
0.004669
0.004658
0.004695
0.004695
0.004646
0.004665
0.004617
0.004557
0.004626
0.004658
0.004671
0.004634
0.004638
0.004734
0.004661
0.004708
0.004794
0.004726
0.004793
0.004843
0.004809
0.004765
0.004680
0.004652
0.004746
0.004721
0.004784
0.004889
0.004991
0.005019
0.005044
0.005156
0.005133
0.005185
0.005337
0.005432
0.005644
0.005595
0.005651
0.005775
0.005728
0.005757
0.005800
0.005775
0.005845
0.006004
0.005919
0.005968
0.005950
0.005948
0.006102
0.006168
0.006252
0.006201
0.006591
0.006470
0.006303
0.006358
0.006469
0.006426
0.006430
0.006388
0.006431
0.006494
0.006568
0.006604
0.006706
0.006749
0.007537
0.008399
0.008519
0.008592
0.008609
0.008718
0.008778
0.008672
0.008815
0.008748
0.008640
0.008384
0.008527
0.008366
0.008274
0.008305
0.008286
0.008411
0.008344
0.008257
0.008236
0.008188
0.008087
0.008095
0.008284
0.008316
0.008272
0.008269
0.008299
0.008378
0.008464
0.008509
0.008649
0.008754
0.008699
0.008698
0.008611
0.008603
0.008669
0.008601
0.008533
0.008542
0.008706
0.008614
0.008393
0.008394
0.008371
0.008271
0.008334
0.008358
0.008497
0.008664
0.008700
0.008767
0.008691
0.008419
0.008492
0.008543
0.008531
0.008444
0.008189
0.008452
0.008460
0.008425
0.008440
0.008256
0.008284
0.008274
0.008210
0.008250
0.008327
0.008303
0.008362
0.008443
0.008416
0.008623
0.008591
0.008316
0.008392
0.008493
0.008502
0.008836
0.008951
0.008913
0.008882
0.008798
0.008644
0.008749
0.008902
0.009053
0.009005
0.009350
0.009235
0.009429
0.009324
0.009380
0.009518
0.009646
0.009599
0.009885
0.009875
0.010004
0.011255
0.010800
0.010837
0.010933
0.010989
0.011082
0.011300
0.011279
0.011313