Történelmi Angolai új kwanza / üzbegisztáni szum

Története napidíjak AON /UZS óta vasárnap, 15 november 2015.

A maximális született

1 Angolai új kwanza = 49.1259 üzbegisztáni szum

A minimum az

1 Angolai új kwanza = 15.5307 üzbegisztáni szum

Ár története UZS / AON

Date AON/UZS
25.5933
25.4548
25.6266
25.5972
25.6552
25.5006
25.3355
25.3493
25.2803
25.2982
25.3136
25.3304
25.0348
25.2526
25.2338
25.2476
25.1918
25.7831
26.3164
26.7599
27.3586
27.5237
27.5251
27.8285
25.1957
23.3442
22.8101
21.9089
21.3119
20.5505
20.7917
20.5082
20.4806
20.2360
19.7548
19.6751
19.1810
19.0878
19.3793
19.0549
18.4894
18.3870
17.8515
17.9340
17.9200
17.9198
17.9169
17.7900
17.8286
17.7604
17.3359
17.0661
16.8896
16.7813
16.7468
16.7484
16.6347
16.6662
16.6434
16.4325
16.5161
16.4223
16.3252
16.5041
16.5216
16.4254
16.4987
16.3159
16.1666
16.0745
16.0892
16.0792
16.1929
16.6901
16.7141
16.7437
17.0210
16.7675
16.5444
16.1959
16.1622
16.1026
16.0080
16.0492
15.9401
15.9432
15.9206
15.9564
16.0305
15.7437
15.8541
15.7886
15.8428
15.5699
15.5307
15.5730
15.7533
16.0184
16.0652
16.3723
16.4167
16.6671
16.8756
16.5047
17.1970
17.3740
17.3279
17.4881
17.7354
18.2000
17.9517
17.7782
17.4163
17.5848
16.9470
17.0407
17.3059
17.4845
17.5039
18.2505
18.3099
18.1231
17.8475
17.8790
16.9892
17.7090
17.8128
18.2036
19.1800
19.2850
19.3158
19.3101
19.2788
19.1649
19.2237
19.2627
19.5236
19.7505
19.7361
19.7341
20.2256
20.2838
19.9901
19.4176
19.9936
20.5653
20.5383
18.9990
19.2866
21.0012
23.6278
24.6662
25.3778
25.6093
25.7166
25.6473
25.8789
25.8641
25.2347
24.2689
24.7911
24.8745
24.7236
24.8078
24.9521
25.1502
25.1546
25.0951
25.3368
25.7738
25.7600
25.8976
25.9315
25.9988
26.4487
26.5358
26.5730
26.5393
26.3608
26.4453
26.5303
26.6807
26.7410
26.8070
26.6889
26.7815
26.8979
26.9854
26.9350
26.9332
26.9867
27.1692
26.9640
26.9778
26.7160
26.7682
26.6664
26.7158
26.5056
26.8390
26.8167
27.0164
27.1601
27.2113
27.4019
27.7105
27.5423
27.7245
29.1816
29.2576
29.2498
29.5746
30.0406
30.6139
30.6319
30.5908
31.3805
31.6670
32.1410
32.7031
33.1428
33.3989
33.8955
34.3682
34.7152
35.1264
37.4486
37.3942
37.5518
37.4738
37.8087
38.1956
37.9089
38.0420
38.3912
39.1540
39.0716
39.3158
40.1606
40.3218
44.7166
49.0959
48.9034
48.6334
48.9205
48.8212
48.7601
48.6713
48.6151
48.6174
48.6005
48.5581
48.5287
48.5898
48.7343
48.8297
48.8965
25.3766
25.1974
25.0115
24.8423
24.6524
24.8048
24.3633
24.1690
24.0300
23.8944
23.6608
23.5259
23.6513
23.1824
22.9581
22.9046
22.9541
22.5907
22.5474
22.4919
22.2927
22.2234
21.9093
21.8037
21.2196
21.2640
20.9209
20.6751
20.0836
20.0290
20.0705
19.7261
19.8602
19.7368
19.6866
19.6140
19.5307
19.4925
19.5084
19.4524
19.2783
19.1125
18.9403
18.8466
18.8513
18.5325
18.5815
18.3853
18.3138
18.2471
18.1672
18.1410
18.1206
18.1254
18.1588
18.1652
18.0704
18.0072
17.9980
17.8908
17.8780
17.7848
17.6746
17.6542
17.8413
17.5731
17.6016
17.5265
17.4587
17.4585
17.4369
17.7285
17.7534
17.8927
17.9280
17.9256
17.9962
17.9850
17.8591
17.9622
18.1451
18.1715
18.1104
18.0988
18.1132
20.8649
20.6904
20.5565
20.4089
20.4671
20.3851
20.2221
20.1130
19.9930