Historia stawek dziennych AON /UZS ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 nowa kwanza angolańska = 49.1259 som uzbecki
minimum na
1 nowa kwanza angolańska = 15.5307 som uzbecki
Date | AON/UZS |
---|---|
25.5933 | |
25.4548 | |
25.6266 | |
25.5972 | |
25.6552 | |
25.5006 | |
25.3355 | |
25.3493 | |
25.2803 | |
25.2982 | |
25.3136 | |
25.3304 | |
25.0348 | |
25.2526 | |
25.2338 | |
25.2476 | |
25.1918 | |
25.7831 | |
26.3164 | |
26.7599 | |
27.3586 | |
27.5237 | |
27.5251 | |
27.8285 | |
25.1957 | |
23.3442 | |
22.8101 | |
21.9089 | |
21.3119 | |
20.5505 | |
20.7917 | |
20.5082 | |
20.4806 | |
20.2360 | |
19.7548 | |
19.6751 | |
19.1810 | |
19.0878 | |
19.3793 | |
19.0549 | |
18.4894 | |
18.3870 | |
17.8515 | |
17.9340 | |
17.9200 | |
17.9198 | |
17.9169 | |
17.7900 | |
17.8286 | |
17.7604 | |
17.3359 | |
17.0661 | |
16.8896 | |
16.7813 | |
16.7468 | |
16.7484 | |
16.6347 | |
16.6662 | |
16.6434 | |
16.4325 | |
16.5161 | |
16.4223 | |
16.3252 | |
16.5041 | |
16.5216 | |
16.4254 | |
16.4987 | |
16.3159 | |
16.1666 | |
16.0745 | |
16.0892 | |
16.0792 | |
16.1929 | |
16.6901 | |
16.7141 | |
16.7437 | |
17.0210 | |
16.7675 | |
16.5444 | |
16.1959 | |
16.1622 | |
16.1026 | |
16.0080 | |
16.0492 | |
15.9401 | |
15.9432 | |
15.9206 | |
15.9564 | |
16.0305 | |
15.7437 | |
15.8541 | |
15.7886 | |
15.8428 | |
15.5699 | |
15.5307 | |
15.5730 | |
15.7533 | |
16.0184 | |
16.0652 | |
16.3723 | |
16.4167 | |
16.6671 | |
16.8756 | |
16.5047 | |
17.1970 | |
17.3740 | |
17.3279 | |
17.4881 | |
17.7354 | |
18.2000 | |
17.9517 | |
17.7782 | |
17.4163 | |
17.5848 | |
16.9470 | |
17.0407 | |
17.3059 | |
17.4845 | |
17.5039 | |
18.2505 | |
18.3099 | |
18.1231 | |
17.8475 | |
17.8790 | |
16.9892 | |
17.7090 | |
17.8128 | |
18.2036 | |
19.1800 | |
19.2850 | |
19.3158 | |
19.3101 | |
19.2788 | |
19.1649 | |
19.2237 | |
19.2627 | |
19.5236 | |
19.7505 | |
19.7361 | |
19.7341 | |
20.2256 | |
20.2838 | |
19.9901 | |
19.4176 | |
19.9936 | |
20.5653 | |
20.5383 | |
18.9990 | |
19.2866 | |
21.0012 | |
23.6278 | |
24.6662 | |
25.3778 | |
25.6093 | |
25.7166 | |
25.6473 | |
25.8789 | |
25.8641 | |
25.2347 | |
24.2689 | |
24.7911 | |
24.8745 | |
24.7236 | |
24.8078 | |
24.9521 | |
25.1502 | |
25.1546 | |
25.0951 | |
25.3368 | |
25.7738 | |
25.7600 | |
25.8976 | |
25.9315 | |
25.9988 | |
26.4487 | |
26.5358 | |
26.5730 | |
26.5393 | |
26.3608 | |
26.4453 | |
26.5303 | |
26.6807 | |
26.7410 | |
26.8070 | |
26.6889 | |
26.7815 | |
26.8979 | |
26.9854 | |
26.9350 | |
26.9332 | |
26.9867 | |
27.1692 | |
26.9640 | |
26.9778 | |
26.7160 | |
26.7682 | |
26.6664 | |
26.7158 | |
26.5056 | |
26.8390 | |
26.8167 | |
27.0164 | |
27.1601 | |
27.2113 | |
27.4019 | |
27.7105 | |
27.5423 | |
27.7245 | |
29.1816 | |
29.2576 | |
29.2498 | |
29.5746 | |
30.0406 | |
30.6139 | |
30.6319 | |
30.5908 | |
31.3805 | |
31.6670 | |
32.1410 | |
32.7031 | |
33.1428 | |
33.3989 | |
33.8955 | |
34.3682 | |
34.7152 | |
35.1264 | |
37.4486 | |
37.3942 | |
37.5518 | |
37.4738 | |
37.8087 | |
38.1956 | |
37.9089 | |
38.0420 | |
38.3912 | |
39.1540 | |
39.0716 | |
39.3158 | |
40.1606 | |
40.3218 | |
44.7166 | |
49.0959 | |
48.9034 | |
48.6334 | |
48.9205 | |
48.8212 | |
48.7601 | |
48.6713 | |
48.6151 | |
48.6174 | |
48.6005 | |
48.5581 | |
48.5287 | |
48.5898 | |
48.7343 | |
48.8297 | |
48.8965 | |
25.3766 | |
25.1974 | |
25.0115 | |
24.8423 | |
24.6524 | |
24.8048 | |
24.3633 | |
24.1690 | |
24.0300 | |
23.8944 | |
23.6608 | |
23.5259 | |
23.6513 | |
23.1824 | |
22.9581 | |
22.9046 | |
22.9541 | |
22.5907 | |
22.5474 | |
22.4919 | |
22.2927 | |
22.2234 | |
21.9093 | |
21.8037 | |
21.2196 | |
21.2640 | |
20.9209 | |
20.6751 | |
20.0836 | |
20.0290 | |
20.0705 | |
19.7261 | |
19.8602 | |
19.7368 | |
19.6866 | |
19.6140 | |
19.5307 | |
19.4925 | |
19.5084 | |
19.4524 | |
19.2783 | |
19.1125 | |
18.9403 | |
18.8466 | |
18.8513 | |
18.5325 | |
18.5815 | |
18.3853 | |
18.3138 | |
18.2471 | |
18.1672 | |
18.1410 | |
18.1206 | |
18.1254 | |
18.1588 | |
18.1652 | |
18.0704 | |
18.0072 | |
17.9980 | |
17.8908 | |
17.8780 | |
17.7848 | |
17.6746 | |
17.6542 | |
17.8413 | |
17.5731 | |
17.6016 | |
17.5265 | |
17.4587 | |
17.4585 | |
17.4369 | |
17.7285 | |
17.7534 | |
17.8927 | |
17.9280 | |
17.9256 | |
17.9962 | |
17.9850 | |
17.8591 | |
17.9622 | |
18.1451 | |
18.1715 | |
18.1104 | |
18.0988 | |
18.1132 | |
20.8649 | |
20.6904 | |
20.5565 | |
20.4089 | |
20.4671 | |
20.3851 | |
20.2221 | |
20.1130 | |
19.9930 |