Történelmi argentin peso / dél-szudáni font

Története napidíjak ARS /SSP óta vasárnap, 15 november 2015.

A maximális született

1 argentin peso = 7.73643 dél-szudáni font

A minimum az

1 argentin peso = 0.14903 dél-szudáni font

Ár története SSP / ARS

Date ARS/SSP
0.14934
0.15003
0.15072
0.15116
0.15213
0.15284
0.15356
0.15431
0.15495
0.15568
0.15670
0.15712
0.15784
0.15857
0.15930
0.16005
0.16064
0.16201
0.16229
0.35605
0.35937
0.36287
0.36816
0.37224
0.37215
0.37218
0.37214
0.37210
0.37214
0.37217
0.37214
0.37218
0.37220
0.37219
0.37219
0.37230
0.37225
0.45997
0.47318
0.48061
0.48833
0.49612
0.50498
0.51200
0.52245
0.52797
0.53719
0.54675
0.55589
0.56474
0.57224
0.58590
0.59150
0.60199
0.64916
0.65337
0.66191
0.67457
0.67965
0.68876
0.69815
0.70653
0.71500
0.72328
0.73111
0.74814
0.75026
0.76050
0.77007
0.78178
0.79830
0.80522
0.81744
0.83014
0.84222
0.85421
0.87319
0.87865
0.89366
0.90243
0.91553
0.92938
0.94184
0.95325
0.96821
0.97527
0.98759
0.99891
1.01105
1.02282
1.03407
1.04483
1.06018
1.06512
1.07608
1.08545
1.09566
1.10579
1.11564
1.12549
1.13579
1.18457
1.19281
1.20122
1.21286
1.21653
1.22529
1.23313
1.23874
1.24666
1.25172
1.25906
1.26518
1.27016
1.27540
1.28133
1.28659
1.29101
1.29732
1.29890
1.30239
1.30552
1.30994
1.31271
1.31779
1.31709
1.32169
1.32408
1.32674
1.32981
1.33433
1.33728
1.34246
1.34280
1.34584
1.34958
1.35257
1.35547
1.35852
1.36365
1.36682
1.36726
1.37234
1.37683
1.38285
1.38508
1.38799
1.39066
1.39630
1.40159
1.40694
1.42579
1.41735
1.42266
1.43053
1.43941
1.44604
1.45630
1.47273
1.47745
1.48679
1.49997
1.51339
1.52665
1.53934
1.55364
1.56761
1.58132
1.59845
1.60204
1.62244
1.62919
1.64325
1.65545
1.66604
1.67890
1.68879
1.69290
1.71263
1.72491
1.73543
1.74491
1.75752
1.76823
1.78201
1.78710
1.79798
1.80904
1.81894
1.83001
1.84108
1.85160
1.86277
1.87870
1.88720
1.89943
1.91087
1.92108
1.93317
1.94805
1.96070
1.97550
2.01313
2.00643
2.02319
2.04562
2.06878
2.08615
2.09495
2.10969
2.11664
2.13881
2.15590
2.16790
2.17116
2.17318
2.18080
2.17541
2.17352
2.18024
2.17438
2.17537
2.18380
2.19183
2.18577
2.18386
2.19232
2.23032
2.24417
2.25238
2.26187
2.28872
2.31499
2.32541
2.23602
2.35534
2.37549
2.45778
2.86904
2.97785
3.06819
3.07180
3.11613
3.07507
3.07067
2.96127
2.90320
2.90413
2.89797
2.88276
2.88499
2.91495
2.93823
3.13031
3.12998
2.97888
3.04974
3.09886
3.25349
3.15744
3.27089
3.33812
3.36371
3.43378
3.50641
3.50990
3.44553
3.52253
3.49222
3.46306
3.43141
3.40478
3.45894
3.56554
3.33308
3.62785
3.66411
3.65609
3.53170
3.57351
3.55028
3.47359
3.29993
3.49205
3.29496
3.47767
3.42135
4.20829
4.72885
4.37992
4.77079
4.77997
4.71831
4.76466
4.66508
4.60620
4.80870
4.71771
4.99783
5.22015
5.26403
5.34502
5.21077
5.93631
6.34657
6.43754
6.44263
6.45268
6.45187
6.45969
6.45045
6.45188
6.44790
6.45780
6.54591
6.51986
6.69063
6.65783
6.80652
6.95272
6.84210
7.00663
7.27549
7.41733
7.55784
7.51271
7.52381
7.45828
7.44470
7.38495
7.36159
7.48104
7.44058
7.32388
7.32119
7.23976
7.37146
7.31628
7.26595
7.28081
7.23849
7.33752
7.09953
7.08567
7.16243
7.39743
7.34819
7.32391
7.63393
7.64434
7.67034
7.65829
7.63362
7.31239
6.96211
7.02361
7.07437
7.10443
4.74820
4.69775
4.67614
4.53608
1.19687
1.21622
1.22854
1.22659
4.59135
4.65323
4.49896
4.48138
4.44608
4.53826
4.53865
4.67927
4.79501
4.72936
4.57666
4.51092
4.66647
4.70345
4.64000
4.63581
3.27157
3.30757
3.26667
3.21828
3.17499
3.20525
3.23211
2.75678
2.77930
2.73786
2.73920
2.80416
2.81059
2.74920
2.81046
2.76113
2.83269
2.34112
2.24234
2.24918
2.24879
2.25379
2.21862
2.31176
2.29079
2.28504
2.30938
1.87740
1.81839
0.92100
0.95190
0.91544
0.91799
0.92146
0.90885
0.92481
0.94419
0.96882
1.01790
1.04718
1.05516
1.02551
0.22153
0.21925
0.21593
0.30175
0.30580
0.31426
0.34519
0.34426