Historia stawek dziennych ARS /SSP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 peso argentyńskie = 7.73643 funt południowosudański
minimum na
1 peso argentyńskie = 0.14857 funt południowosudański
Date | ARS/SSP |
---|---|
0.14857 | |
0.14934 | |
0.15003 | |
0.15072 | |
0.15116 | |
0.15213 | |
0.15284 | |
0.15356 | |
0.15431 | |
0.15495 | |
0.15568 | |
0.15670 | |
0.15712 | |
0.15784 | |
0.15857 | |
0.15930 | |
0.16005 | |
0.16064 | |
0.16201 | |
0.16229 | |
0.35605 | |
0.35937 | |
0.36287 | |
0.36816 | |
0.37224 | |
0.37215 | |
0.37218 | |
0.37214 | |
0.37210 | |
0.37214 | |
0.37217 | |
0.37214 | |
0.37218 | |
0.37220 | |
0.37219 | |
0.37219 | |
0.37230 | |
0.37225 | |
0.45997 | |
0.47318 | |
0.48061 | |
0.48833 | |
0.49612 | |
0.50498 | |
0.51200 | |
0.52245 | |
0.52797 | |
0.53719 | |
0.54675 | |
0.55589 | |
0.56474 | |
0.57224 | |
0.58590 | |
0.59150 | |
0.60199 | |
0.64916 | |
0.65337 | |
0.66191 | |
0.67457 | |
0.67965 | |
0.68876 | |
0.69815 | |
0.70653 | |
0.71500 | |
0.72328 | |
0.73111 | |
0.74814 | |
0.75026 | |
0.76050 | |
0.77007 | |
0.78178 | |
0.79830 | |
0.80522 | |
0.81744 | |
0.83014 | |
0.84222 | |
0.85421 | |
0.87319 | |
0.87865 | |
0.89366 | |
0.90243 | |
0.91553 | |
0.92938 | |
0.94184 | |
0.95325 | |
0.96821 | |
0.97527 | |
0.98759 | |
0.99891 | |
1.01105 | |
1.02282 | |
1.03407 | |
1.04483 | |
1.06018 | |
1.06512 | |
1.07608 | |
1.08545 | |
1.09566 | |
1.10579 | |
1.11564 | |
1.12549 | |
1.13579 | |
1.18457 | |
1.19281 | |
1.20122 | |
1.21286 | |
1.21653 | |
1.22529 | |
1.23313 | |
1.23874 | |
1.24666 | |
1.25172 | |
1.25906 | |
1.26518 | |
1.27016 | |
1.27540 | |
1.28133 | |
1.28659 | |
1.29101 | |
1.29732 | |
1.29890 | |
1.30239 | |
1.30552 | |
1.30994 | |
1.31271 | |
1.31779 | |
1.31709 | |
1.32169 | |
1.32408 | |
1.32674 | |
1.32981 | |
1.33433 | |
1.33728 | |
1.34246 | |
1.34280 | |
1.34584 | |
1.34958 | |
1.35257 | |
1.35547 | |
1.35852 | |
1.36365 | |
1.36682 | |
1.36726 | |
1.37234 | |
1.37683 | |
1.38285 | |
1.38508 | |
1.38799 | |
1.39066 | |
1.39630 | |
1.40159 | |
1.40694 | |
1.42579 | |
1.41735 | |
1.42266 | |
1.43053 | |
1.43941 | |
1.44604 | |
1.45630 | |
1.47273 | |
1.47745 | |
1.48679 | |
1.49997 | |
1.51339 | |
1.52665 | |
1.53934 | |
1.55364 | |
1.56761 | |
1.58132 | |
1.59845 | |
1.60204 | |
1.62244 | |
1.62919 | |
1.64325 | |
1.65545 | |
1.66604 | |
1.67890 | |
1.68879 | |
1.69290 | |
1.71263 | |
1.72491 | |
1.73543 | |
1.74491 | |
1.75752 | |
1.76823 | |
1.78201 | |
1.78710 | |
1.79798 | |
1.80904 | |
1.81894 | |
1.83001 | |
1.84108 | |
1.85160 | |
1.86277 | |
1.87870 | |
1.88720 | |
1.89943 | |
1.91087 | |
1.92108 | |
1.93317 | |
1.94805 | |
1.96070 | |
1.97550 | |
2.01313 | |
2.00643 | |
2.02319 | |
2.04562 | |
2.06878 | |
2.08615 | |
2.09495 | |
2.10969 | |
2.11664 | |
2.13881 | |
2.15590 | |
2.16790 | |
2.17116 | |
2.17318 | |
2.18080 | |
2.17541 | |
2.17352 | |
2.18024 | |
2.17438 | |
2.17537 | |
2.18380 | |
2.19183 | |
2.18577 | |
2.18386 | |
2.19232 | |
2.23032 | |
2.24417 | |
2.25238 | |
2.26187 | |
2.28872 | |
2.31499 | |
2.32541 | |
2.23602 | |
2.35534 | |
2.37549 | |
2.45778 | |
2.86904 | |
2.97785 | |
3.06819 | |
3.07180 | |
3.11613 | |
3.07507 | |
3.07067 | |
2.96127 | |
2.90320 | |
2.90413 | |
2.89797 | |
2.88276 | |
2.88499 | |
2.91495 | |
2.93823 | |
3.13031 | |
3.12998 | |
2.97888 | |
3.04974 | |
3.09886 | |
3.25349 | |
3.15744 | |
3.27089 | |
3.33812 | |
3.36371 | |
3.43378 | |
3.50641 | |
3.50990 | |
3.44553 | |
3.52253 | |
3.49222 | |
3.46306 | |
3.43141 | |
3.40478 | |
3.45894 | |
3.56554 | |
3.33308 | |
3.62785 | |
3.66411 | |
3.65609 | |
3.53170 | |
3.57351 | |
3.55028 | |
3.47359 | |
3.29993 | |
3.49205 | |
3.29496 | |
3.47767 | |
3.42135 | |
4.20829 | |
4.72885 | |
4.37992 | |
4.77079 | |
4.77997 | |
4.71831 | |
4.76466 | |
4.66508 | |
4.60620 | |
4.80870 | |
4.71771 | |
4.99783 | |
5.22015 | |
5.26403 | |
5.34502 | |
5.21077 | |
5.93631 | |
6.34657 | |
6.43754 | |
6.44263 | |
6.45268 | |
6.45187 | |
6.45969 | |
6.45045 | |
6.45188 | |
6.44790 | |
6.45780 | |
6.54591 | |
6.51986 | |
6.69063 | |
6.65783 | |
6.80652 | |
6.95272 | |
6.84210 | |
7.00663 | |
7.27549 | |
7.41733 | |
7.55784 | |
7.51271 | |
7.52381 | |
7.45828 | |
7.44470 | |
7.38495 | |
7.36159 | |
7.48104 | |
7.44058 | |
7.32388 | |
7.32119 | |
7.23976 | |
7.37146 | |
7.31628 | |
7.26595 | |
7.28081 | |
7.23849 | |
7.33752 | |
7.09953 | |
7.08567 | |
7.16243 | |
7.39743 | |
7.34819 | |
7.32391 | |
7.63393 | |
7.64434 | |
7.67034 | |
7.65829 | |
7.63362 | |
7.31239 | |
6.96211 | |
7.02361 | |
7.07437 | |
7.10443 | |
4.74820 | |
4.69775 | |
4.67614 | |
4.53608 | |
1.19687 | |
1.21622 | |
1.22854 | |
1.22659 | |
4.59135 | |
4.65323 | |
4.49896 | |
4.48138 | |
4.44608 | |
4.53826 | |
4.53865 | |
4.67927 | |
4.79501 | |
4.72936 | |
4.57666 | |
4.51092 | |
4.66647 | |
4.70345 | |
4.64000 | |
4.63581 | |
3.27157 | |
3.30757 | |
3.26667 | |
3.21828 | |
3.17499 | |
3.20525 | |
3.23211 | |
2.75678 | |
2.77930 | |
2.73786 | |
2.73920 | |
2.80416 | |
2.81059 | |
2.74920 | |
2.81046 | |
2.76113 | |
2.83269 | |
2.34112 | |
2.24234 | |
2.24918 | |
2.24879 | |
2.25379 | |
2.21862 | |
2.31176 | |
2.29079 | |
2.28504 | |
2.30938 | |
1.87740 | |
1.81839 | |
0.92100 | |
0.95190 | |
0.91544 | |
0.91799 | |
0.92146 | |
0.90885 | |
0.92481 | |
0.94419 | |
0.96882 | |
1.01790 | |
1.04718 | |
1.05516 | |
1.02551 | |
0.22153 | |
0.21925 | |
0.21593 | |
0.30175 | |
0.30580 | |
0.31426 | |
0.34519 | |
0.34426 |