Storia delle tariffe giornaliere ARS /SSP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 peso argentino = 7.73643 sterlina sud-sudanese
il minimo sul
1 peso argentino = 0.14878 sterlina sud-sudanese
Storico dei prezzi di SSP / ARS
Date | ARS/SSP |
| 0.14894 |
| 0.14934 |
| 0.15003 |
| 0.15072 |
| 0.15116 |
| 0.15213 |
| 0.15284 |
| 0.15356 |
| 0.15431 |
| 0.15495 |
| 0.15568 |
| 0.15670 |
| 0.15712 |
| 0.15784 |
| 0.15857 |
| 0.15930 |
| 0.16005 |
| 0.16064 |
| 0.16201 |
| 0.16229 |
| 0.35605 |
| 0.35937 |
| 0.36287 |
| 0.36816 |
| 0.37224 |
| 0.37215 |
| 0.37218 |
| 0.37214 |
| 0.37210 |
| 0.37214 |
| 0.37217 |
| 0.37214 |
| 0.37218 |
| 0.37220 |
| 0.37219 |
| 0.37219 |
| 0.37230 |
| 0.37225 |
| 0.45997 |
| 0.47318 |
| 0.48061 |
| 0.48833 |
| 0.49612 |
| 0.50498 |
| 0.51200 |
| 0.52245 |
| 0.52797 |
| 0.53719 |
| 0.54675 |
| 0.55589 |
| 0.56474 |
| 0.57224 |
| 0.58590 |
| 0.59150 |
| 0.60199 |
| 0.64916 |
| 0.65337 |
| 0.66191 |
| 0.67457 |
| 0.67965 |
| 0.68876 |
| 0.69815 |
| 0.70653 |
| 0.71500 |
| 0.72328 |
| 0.73111 |
| 0.74814 |
| 0.75026 |
| 0.76050 |
| 0.77007 |
| 0.78178 |
| 0.79830 |
| 0.80522 |
| 0.81744 |
| 0.83014 |
| 0.84222 |
| 0.85421 |
| 0.87319 |
| 0.87865 |
| 0.89366 |
| 0.90243 |
| 0.91553 |
| 0.92938 |
| 0.94184 |
| 0.95325 |
| 0.96821 |
| 0.97527 |
| 0.98759 |
| 0.99891 |
| 1.01105 |
| 1.02282 |
| 1.03407 |
| 1.04483 |
| 1.06018 |
| 1.06512 |
| 1.07608 |
| 1.08545 |
| 1.09566 |
| 1.10579 |
| 1.11564 |
| 1.12549 |
| 1.13579 |
| 1.18457 |
| 1.19281 |
| 1.20122 |
| 1.21286 |
| 1.21653 |
| 1.22529 |
| 1.23313 |
| 1.23874 |
| 1.24666 |
| 1.25172 |
| 1.25906 |
| 1.26518 |
| 1.27016 |
| 1.27540 |
| 1.28133 |
| 1.28659 |
| 1.29101 |
| 1.29732 |
| 1.29890 |
| 1.30239 |
| 1.30552 |
| 1.30994 |
| 1.31271 |
| 1.31779 |
| 1.31709 |
| 1.32169 |
| 1.32408 |
| 1.32674 |
| 1.32981 |
| 1.33433 |
| 1.33728 |
| 1.34246 |
| 1.34280 |
| 1.34584 |
| 1.34958 |
| 1.35257 |
| 1.35547 |
| 1.35852 |
| 1.36365 |
| 1.36682 |
| 1.36726 |
| 1.37234 |
| 1.37683 |
| 1.38285 |
| 1.38508 |
| 1.38799 |
| 1.39066 |
| 1.39630 |
| 1.40159 |
| 1.40694 |
| 1.42579 |
| 1.41735 |
| 1.42266 |
| 1.43053 |
| 1.43941 |
| 1.44604 |
| 1.45630 |
| 1.47273 |
| 1.47745 |
| 1.48679 |
| 1.49997 |
| 1.51339 |
| 1.52665 |
| 1.53934 |
| 1.55364 |
| 1.56761 |
| 1.58132 |
| 1.59845 |
| 1.60204 |
| 1.62244 |
| 1.62919 |
| 1.64325 |
| 1.65545 |
| 1.66604 |
| 1.67890 |
| 1.68879 |
| 1.69290 |
| 1.71263 |
| 1.72491 |
| 1.73543 |
| 1.74491 |
| 1.75752 |
| 1.76823 |
| 1.78201 |
| 1.78710 |
| 1.79798 |
| 1.80904 |
| 1.81894 |
| 1.83001 |
| 1.84108 |
| 1.85160 |
| 1.86277 |
| 1.87870 |
| 1.88720 |
| 1.89943 |
| 1.91087 |
| 1.92108 |
| 1.93317 |
| 1.94805 |
| 1.96070 |
| 1.97550 |
| 2.01313 |
| 2.00643 |
| 2.02319 |
| 2.04562 |
| 2.06878 |
| 2.08615 |
| 2.09495 |
| 2.10969 |
| 2.11664 |
| 2.13881 |
| 2.15590 |
| 2.16790 |
| 2.17116 |
| 2.17318 |
| 2.18080 |
| 2.17541 |
| 2.17352 |
| 2.18024 |
| 2.17438 |
| 2.17537 |
| 2.18380 |
| 2.19183 |
| 2.18577 |
| 2.18386 |
| 2.19232 |
| 2.23032 |
| 2.24417 |
| 2.25238 |
| 2.26187 |
| 2.28872 |
| 2.31499 |
| 2.32541 |
| 2.23602 |
| 2.35534 |
| 2.37549 |
| 2.45778 |
| 2.86904 |
| 2.97785 |
| 3.06819 |
| 3.07180 |
| 3.11613 |
| 3.07507 |
| 3.07067 |
| 2.96127 |
| 2.90320 |
| 2.90413 |
| 2.89797 |
| 2.88276 |
| 2.88499 |
| 2.91495 |
| 2.93823 |
| 3.13031 |
| 3.12998 |
| 2.97888 |
| 3.04974 |
| 3.09886 |
| 3.25349 |
| 3.15744 |
| 3.27089 |
| 3.33812 |
| 3.36371 |
| 3.43378 |
| 3.50641 |
| 3.50990 |
| 3.44553 |
| 3.52253 |
| 3.49222 |
| 3.46306 |
| 3.43141 |
| 3.40478 |
| 3.45894 |
| 3.56554 |
| 3.33308 |
| 3.62785 |
| 3.66411 |
| 3.65609 |
| 3.53170 |
| 3.57351 |
| 3.55028 |
| 3.47359 |
| 3.29993 |
| 3.49205 |
| 3.29496 |
| 3.47767 |
| 3.42135 |
| 4.20829 |
| 4.72885 |
| 4.37992 |
| 4.77079 |
| 4.77997 |
| 4.71831 |
| 4.76466 |
| 4.66508 |
| 4.60620 |
| 4.80870 |
| 4.71771 |
| 4.99783 |
| 5.22015 |
| 5.26403 |
| 5.34502 |
| 5.21077 |
| 5.93631 |
| 6.34657 |
| 6.43754 |
| 6.44263 |
| 6.45268 |
| 6.45187 |
| 6.45969 |
| 6.45045 |
| 6.45188 |
| 6.44790 |
| 6.45780 |
| 6.54591 |
| 6.51986 |
| 6.69063 |
| 6.65783 |
| 6.80652 |
| 6.95272 |
| 6.84210 |
| 7.00663 |
| 7.27549 |
| 7.41733 |
| 7.55784 |
| 7.51271 |
| 7.52381 |
| 7.45828 |
| 7.44470 |
| 7.38495 |
| 7.36159 |
| 7.48104 |
| 7.44058 |
| 7.32388 |
| 7.32119 |
| 7.23976 |
| 7.37146 |
| 7.31628 |
| 7.26595 |
| 7.28081 |
| 7.23849 |
| 7.33752 |
| 7.09953 |
| 7.08567 |
| 7.16243 |
| 7.39743 |
| 7.34819 |
| 7.32391 |
| 7.63393 |
| 7.64434 |
| 7.67034 |
| 7.65829 |
| 7.63362 |
| 7.31239 |
| 6.96211 |
| 7.02361 |
| 7.07437 |
| 7.10443 |
| 4.74820 |
| 4.69775 |
| 4.67614 |
| 4.53608 |
| 1.19687 |
| 1.21622 |
| 1.22854 |
| 1.22659 |
| 4.59135 |
| 4.65323 |
| 4.49896 |
| 4.48138 |
| 4.44608 |
| 4.53826 |
| 4.53865 |
| 4.67927 |
| 4.79501 |
| 4.72936 |
| 4.57666 |
| 4.51092 |
| 4.66647 |
| 4.70345 |
| 4.64000 |
| 4.63581 |
| 3.27157 |
| 3.30757 |
| 3.26667 |
| 3.21828 |
| 3.17499 |
| 3.20525 |
| 3.23211 |
| 2.75678 |
| 2.77930 |
| 2.73786 |
| 2.73920 |
| 2.80416 |
| 2.81059 |
| 2.74920 |
| 2.81046 |
| 2.76113 |
| 2.83269 |
| 2.34112 |
| 2.24234 |
| 2.24918 |
| 2.24879 |
| 2.25379 |
| 2.21862 |
| 2.31176 |
| 2.29079 |
| 2.28504 |
| 2.30938 |
| 1.87740 |
| 1.81839 |
| 0.92100 |
| 0.95190 |
| 0.91544 |
| 0.91799 |
| 0.92146 |
| 0.90885 |
| 0.92481 |
| 0.94419 |
| 0.96882 |
| 1.01790 |
| 1.04718 |
| 1.05516 |
| 1.02551 |
| 0.22153 |
| 0.21925 |
| 0.21593 |
| 0.30175 |
| 0.30580 |
| 0.31426 |
| 0.34519 |
| 0.34426 |