Története napidíjak AUD /ERN óta péntek, 8 november 2013.
A maximális született
1 ausztrál dollár = 14.2942 eritreai nakfa
A minimum az
1 ausztrál dollár = 8.6174 eritreai nakfa
Date | AUD/ERN |
---|---|
9.8404 | |
9.6779 | |
9.6624 | |
9.9082 | |
9.7317 | |
9.8071 | |
9.8356 | |
9.9215 | |
9.7603 | |
9.8070 | |
9.7980 | |
9.7921 | |
9.7210 | |
9.9225 | |
9.8557 | |
9.9753 | |
10.0750 | |
10.2135 | |
10.2090 | |
10.0560 | |
9.8468 | |
9.9255 | |
9.9203 | |
9.8404 | |
9.5700 | |
9.7329 | |
9.5540 | |
9.5048 | |
9.5061 | |
9.6321 | |
9.5427 | |
9.6329 | |
9.6594 | |
9.6442 | |
9.6865 | |
9.6421 | |
9.6198 | |
9.7318 | |
9.8585 | |
10.0739 | |
10.0978 | |
10.2227 | |
10.0137 | |
10.0111 | |
10.0110 | |
10.2743 | |
10.1295 | |
9.9190 | |
9.7922 | |
9.9731 | |
10.0529 | |
10.1711 | |
9.9342 | |
10.0554 | |
10.0477 | |
9.9826 | |
10.0970 | |
10.1098 | |
10.3625 | |
10.4531 | |
10.3331 | |
10.5870 | |
10.5429 | |
10.4489 | |
10.3640 | |
10.2119 | |
10.1162 | |
10.0584 | |
10.1274 | |
10.0603 | |
9.9772 | |
9.9115 | |
10.0388 | |
9.7112 | |
9.6120 | |
9.4910 | |
9.4461 | |
9.4443 | |
9.7549 | |
9.7072 | |
10.0987 | |
10.3397 | |
10.2170 | |
10.3611 | |
10.3173 | |
10.5278 | |
10.4821 | |
10.5355 | |
10.4231 | |
10.2145 | |
10.1108 | |
10.3074 | |
10.3814 | |
10.4550 | |
10.4110 | |
10.7790 | |
10.7917 | |
10.6292 | |
10.4596 | |
10.4308 | |
10.5763 | |
10.7652 | |
11.0940 | |
10.7981 | |
10.9936 | |
10.8885 | |
10.7762 | |
10.6967 | |
10.6920 | |
10.6021 | |
10.7310 | |
10.8172 | |
10.7685 | |
10.7940 | |
10.8525 | |
10.6640 | |
10.6967 | |
10.5733 | |
10.7185 | |
10.8390 | |
11.0181 | |
11.1225 | |
11.2823 | |
11.2385 | |
11.1245 | |
11.0243 | |
10.9368 | |
10.9222 | |
10.8906 | |
11.0523 | |
11.1582 | |
10.9387 | |
10.8165 | |
11.0116 | |
10.9982 | |
11.0441 | |
11.0795 | |
11.0092 | |
11.2181 | |
11.3131 | |
11.3541 | |
11.3039 | |
11.5725 | |
11.6361 | |
11.6165 | |
11.6277 | |
11.6625 | |
11.7614 | |
11.6398 | |
11.6956 | |
11.6492 | |
11.4416 | |
11.4850 | |
11.4579 | |
11.6186 | |
11.6232 | |
11.4822 | |
11.6608 | |
11.8712 | |
11.6773 | |
11.5632 | |
11.4500 | |
11.5722 | |
11.5264 | |
11.5609 | |
11.5054 | |
11.3825 | |
11.3651 | |
11.3008 | |
11.1233 | |
11.0386 | |
10.9416 | |
10.9796 | |
10.9190 | |
10.5796 | |
10.6744 | |
10.5810 | |
10.8134 | |
10.7902 | |
10.6406 | |
10.8453 | |
10.9271 | |
10.9226 | |
11.0686 | |
10.7560 | |
10.8230 | |
10.7350 | |
10.6761 | |
10.7397 | |
10.5349 | |
10.4066 | |
10.4661 | |
10.3099 | |
10.3962 | |
10.4455 | |
10.5377 | |
10.1779 | |
9.8257 | |
9.7850 | |
9.7261 | |
9.6388 | |
9.6736 | |
9.5127 | |
9.5984 | |
9.1756 | |
9.2476 | |
8.8132 | |
9.1530 | |
9.8965 | |
9.8223 | |
9.9163 | |
10.0639 | |
10.0339 | |
10.0345 | |
10.1427 | |
10.3122 | |
10.3461 | |
10.4051 | |
10.5020 | |
10.3885 | |
10.3086 | |
10.2393 | |
10.2264 | |
10.1648 | |
10.2068 | |
10.2730 | |
10.3339 | |
10.2592 | |
10.3055 | |
10.1627 | |
10.0988 | |
10.1277 | |
10.1599 | |
10.2922 | |
10.2959 | |
10.0674 | |
10.1542 | |
10.1329 | |
10.1332 | |
10.1428 | |
10.3469 | |
10.5440 | |
10.5565 | |
10.4575 | |
10.4669 | |
10.4462 | |
10.2757 | |
10.4395 | |
10.4527 | |
10.3777 | |
10.3781 | |
10.4149 | |
10.4866 | |
10.5788 | |
10.6972 | |
10.7578 | |
10.6775 | |
10.6631 | |
10.6718 | |
10.6469 | |
10.6062 | |
10.6335 | |
10.7567 | |
10.6957 | |
10.5922 | |
10.8188 | |
10.7473 | |
10.7369 | |
10.7966 | |
10.7151 | |
10.5637 | |
10.5734 | |
10.7634 | |
10.7852 | |
11.0327 | |
10.8340 | |
10.9413 | |
10.7602 | |
10.8159 | |
10.5918 | |
10.6066 | |
10.7021 | |
10.6064 | |
10.8394 | |
10.8789 | |
10.7137 | |
10.6598 | |
10.8119 | |
11.0217 | |
11.0020 | |
10.8990 | |
11.0795 | |
11.1118 | |
11.1019 | |
11.1500 | |
11.2322 | |
11.0076 | |
11.1382 | |
11.1056 | |
11.4110 | |
11.4747 | |
11.3152 | |
11.3704 | |
11.2864 | |
11.2789 | |
11.2955 | |
11.4007 | |
11.7321 | |
11.5461 | |
11.4767 | |
11.7045 | |
11.5578 | |
11.8047 | |
11.7222 | |
11.8508 | |
11.9429 | |
11.8102 | |
11.9059 | |
12.2610 | |
12.2122 | |
12.1478 | |
11.9641 | |
11.9559 | |
11.7749 | |
11.6716 | |
11.4645 | |
11.5963 | |
11.6692 | |
11.4758 | |
11.6784 | |
11.6773 | |
11.7994 | |
11.9798 | |
12.0251 | |
11.8888 | |
11.9980 | |
12.1738 | |
12.2197 | |
12.2992 | |
12.1772 | |
12.1501 | |
12.1696 | |
11.9963 | |
12.1432 | |
12.2607 | |
12.1582 | |
11.9371 | |
11.7423 | |
11.7595 | |
11.6263 | |
11.6404 | |
11.5720 | |
11.4808 | |
11.4081 | |
11.4596 | |
11.4045 | |
11.5257 | |
11.5714 | |
11.6301 | |
11.6516 | |
11.5185 | |
11.6679 | |
11.7106 | |
11.8689 | |
11.6303 | |
11.6372 | |
11.7843 | |
11.8165 | |
11.7437 | |
11.7611 | |
11.5957 | |
11.6737 | |
11.4856 | |
11.3103 | |
11.0610 | |
11.0425 | |
11.1357 | |
11.5121 | |
11.4802 | |
11.5124 | |
11.4447 | |
11.8230 | |
12.1285 | |
11.9253 | |
11.9744 | |
12.0774 | |
11.8916 | |
12.0710 | |
12.0331 | |
11.9188 | |
11.9930 | |
11.9941 | |
11.8811 | |
12.0038 | |
12.8259 | |
12.0601 | |
11.8254 | |
11.5965 | |
11.5393 | |
11.6924 | |
11.6852 | |
11.8843 | |
11.6320 | |
11.7268 | |
11.4211 | |
11.4129 | |
11.3105 | |
11.5238 | |
11.7043 | |
12.0841 | |
12.2764 | |
12.1952 | |
11.7831 | |
12.1816 | |
11.9587 | |
12.0473 | |
11.8396 | |
11.6572 | |
11.0171 | |
11.3160 | |
11.2674 | |
11.3203 | |
11.2895 | |
11.0072 | |
11.1006 | |
11.0553 | |
11.4289 | |
11.3853 | |
11.3192 | |
11.2795 | |
11.4332 | |
11.2471 | |
11.3267 | |
11.0893 | |
10.5678 | |
10.8175 | |
10.9672 | |
10.9749 | |
11.1398 | |
10.7250 | |
10.5659 | |
10.7983 | |
10.8034 | |
10.4979 | |
10.7690 | |
10.8182 | |
11.1649 | |
11.2208 | |
11.0142 | |
11.0102 | |
11.1636 | |
11.2040 | |
11.3497 | |
11.6202 | |
11.7020 | |
11.7514 | |
11.6431 | |
11.5040 | |
11.8317 | |
12.0776 | |
11.9263 | |
11.8491 | |
11.8660 | |
11.6745 | |
11.4659 | |
11.4873 | |
11.5722 | |
11.9621 | |
11.5847 | |
11.6693 | |
11.7634 | |
11.8199 | |
11.7678 | |
11.8072 | |
11.8063 | |
11.9909 | |
12.3994 | |
12.3203 | |
12.2138 | |
12.2826 | |
12.2505 | |
12.3746 | |
12.4952 | |
12.7946 | |
12.9774 | |
13.1133 | |
12.9881 | |
13.0848 | |
13.2519 | |
13.2374 | |
13.1939 | |
13.2004 | |
13.1328 | |
13.3694 | |
13.6012 | |
13.9701 | |
14.0590 | |
13.9956 | |
14.0450 | |
13.9555 | |
14.0564 | |
14.1662 | |
14.1128 | |
14.1495 | |
14.1118 | |
14.2076 | |
14.1959 | |
14.0524 | |
13.9831 | |
13.8717 | |
13.8213 | |
13.9463 | |
13.9973 | |
13.8704 | |
13.8853 | |
14.0547 | |
14.0834 | |
13.8553 | |
13.8610 | |
13.6977 | |
13.6309 | |
13.5396 | |
13.4026 | |
13.5714 | |
13.4987 | |
13.5047 | |
13.0818 | |
13.1941 | |
13.2311 | |
13.6713 | |
13.4477 | |
13.3629 | |
13.3725 | |
13.4147 | |
13.6587 | |
13.6616 | |
13.7556 | |
14.0668 | |
14.1278 |