Historique des taux quotidiens AUD /ERN depuis le vendredi, 8 novembre 2013.
Le maximum a été atteint le
1 dollar australien = 14.2942 nafka érythréen
le minimum le
1 dollar australien = 8.6174 nafka érythréen
Historique des prix ERN / AUD
Date | AUD/ERN |
| 9.9164 |
| 9.9361 |
| 9.8404 |
| 9.6779 |
| 9.6624 |
| 9.9082 |
| 9.7317 |
| 9.8071 |
| 9.8356 |
| 9.9215 |
| 9.7603 |
| 9.8070 |
| 9.7980 |
| 9.7921 |
| 9.7210 |
| 9.9225 |
| 9.8557 |
| 9.9753 |
| 10.0750 |
| 10.2135 |
| 10.2090 |
| 10.0560 |
| 9.8468 |
| 9.9255 |
| 9.9203 |
| 9.8404 |
| 9.5700 |
| 9.7329 |
| 9.5540 |
| 9.5048 |
| 9.5061 |
| 9.6321 |
| 9.5427 |
| 9.6329 |
| 9.6594 |
| 9.6442 |
| 9.6865 |
| 9.6421 |
| 9.6198 |
| 9.7318 |
| 9.8585 |
| 10.0739 |
| 10.0978 |
| 10.2227 |
| 10.0137 |
| 10.0111 |
| 10.0110 |
| 10.2743 |
| 10.1295 |
| 9.9190 |
| 9.7922 |
| 9.9731 |
| 10.0529 |
| 10.1711 |
| 9.9342 |
| 10.0554 |
| 10.0477 |
| 9.9826 |
| 10.0970 |
| 10.1098 |
| 10.3625 |
| 10.4531 |
| 10.3331 |
| 10.5870 |
| 10.5429 |
| 10.4489 |
| 10.3640 |
| 10.2119 |
| 10.1162 |
| 10.0584 |
| 10.1274 |
| 10.0603 |
| 9.9772 |
| 9.9115 |
| 10.0388 |
| 9.7112 |
| 9.6120 |
| 9.4910 |
| 9.4461 |
| 9.4443 |
| 9.7549 |
| 9.7072 |
| 10.0987 |
| 10.3397 |
| 10.2170 |
| 10.3611 |
| 10.3173 |
| 10.5278 |
| 10.4821 |
| 10.5355 |
| 10.4231 |
| 10.2145 |
| 10.1108 |
| 10.3074 |
| 10.3814 |
| 10.4550 |
| 10.4110 |
| 10.7790 |
| 10.7917 |
| 10.6292 |
| 10.4596 |
| 10.4308 |
| 10.5763 |
| 10.7652 |
| 11.0940 |
| 10.7981 |
| 10.9936 |
| 10.8885 |
| 10.7762 |
| 10.6967 |
| 10.6920 |
| 10.6021 |
| 10.7310 |
| 10.8172 |
| 10.7685 |
| 10.7940 |
| 10.8525 |
| 10.6640 |
| 10.6967 |
| 10.5733 |
| 10.7185 |
| 10.8390 |
| 11.0181 |
| 11.1225 |
| 11.2823 |
| 11.2385 |
| 11.1245 |
| 11.0243 |
| 10.9368 |
| 10.9222 |
| 10.8906 |
| 11.0523 |
| 11.1582 |
| 10.9387 |
| 10.8165 |
| 11.0116 |
| 10.9982 |
| 11.0441 |
| 11.0795 |
| 11.0092 |
| 11.2181 |
| 11.3131 |
| 11.3541 |
| 11.3039 |
| 11.5725 |
| 11.6361 |
| 11.6165 |
| 11.6277 |
| 11.6625 |
| 11.7614 |
| 11.6398 |
| 11.6956 |
| 11.6492 |
| 11.4416 |
| 11.4850 |
| 11.4579 |
| 11.6186 |
| 11.6232 |
| 11.4822 |
| 11.6608 |
| 11.8712 |
| 11.6773 |
| 11.5632 |
| 11.4500 |
| 11.5722 |
| 11.5264 |
| 11.5609 |
| 11.5054 |
| 11.3825 |
| 11.3651 |
| 11.3008 |
| 11.1233 |
| 11.0386 |
| 10.9416 |
| 10.9796 |
| 10.9190 |
| 10.5796 |
| 10.6744 |
| 10.5810 |
| 10.8134 |
| 10.7902 |
| 10.6406 |
| 10.8453 |
| 10.9271 |
| 10.9226 |
| 11.0686 |
| 10.7560 |
| 10.8230 |
| 10.7350 |
| 10.6761 |
| 10.7397 |
| 10.5349 |
| 10.4066 |
| 10.4661 |
| 10.3099 |
| 10.3962 |
| 10.4455 |
| 10.5377 |
| 10.1779 |
| 9.8257 |
| 9.7850 |
| 9.7261 |
| 9.6388 |
| 9.6736 |
| 9.5127 |
| 9.5984 |
| 9.1756 |
| 9.2476 |
| 8.8132 |
| 9.1530 |
| 9.8965 |
| 9.8223 |
| 9.9163 |
| 10.0639 |
| 10.0339 |
| 10.0345 |
| 10.1427 |
| 10.3122 |
| 10.3461 |
| 10.4051 |
| 10.5020 |
| 10.3885 |
| 10.3086 |
| 10.2393 |
| 10.2264 |
| 10.1648 |
| 10.2068 |
| 10.2730 |
| 10.3339 |
| 10.2592 |
| 10.3055 |
| 10.1627 |
| 10.0988 |
| 10.1277 |
| 10.1599 |
| 10.2922 |
| 10.2959 |
| 10.0674 |
| 10.1542 |
| 10.1329 |
| 10.1332 |
| 10.1428 |
| 10.3469 |
| 10.5440 |
| 10.5565 |
| 10.4575 |
| 10.4669 |
| 10.4462 |
| 10.2757 |
| 10.4395 |
| 10.4527 |
| 10.3777 |
| 10.3781 |
| 10.4149 |
| 10.4866 |
| 10.5788 |
| 10.6972 |
| 10.7578 |
| 10.6775 |
| 10.6631 |
| 10.6718 |
| 10.6469 |
| 10.6062 |
| 10.6335 |
| 10.7567 |
| 10.6957 |
| 10.5922 |
| 10.8188 |
| 10.7473 |
| 10.7369 |
| 10.7966 |
| 10.7151 |
| 10.5637 |
| 10.5734 |
| 10.7634 |
| 10.7852 |
| 11.0327 |
| 10.8340 |
| 10.9413 |
| 10.7602 |
| 10.8159 |
| 10.5918 |
| 10.6066 |
| 10.7021 |
| 10.6064 |
| 10.8394 |
| 10.8789 |
| 10.7137 |
| 10.6598 |
| 10.8119 |
| 11.0217 |
| 11.0020 |
| 10.8990 |
| 11.0795 |
| 11.1118 |
| 11.1019 |
| 11.1500 |
| 11.2322 |
| 11.0076 |
| 11.1382 |
| 11.1056 |
| 11.4110 |
| 11.4747 |
| 11.3152 |
| 11.3704 |
| 11.2864 |
| 11.2789 |
| 11.2955 |
| 11.4007 |
| 11.7321 |
| 11.5461 |
| 11.4767 |
| 11.7045 |
| 11.5578 |
| 11.8047 |
| 11.7222 |
| 11.8508 |
| 11.9429 |
| 11.8102 |
| 11.9059 |
| 12.2610 |
| 12.2122 |
| 12.1478 |
| 11.9641 |
| 11.9559 |
| 11.7749 |
| 11.6716 |
| 11.4645 |
| 11.5963 |
| 11.6692 |
| 11.4758 |
| 11.6784 |
| 11.6773 |
| 11.7994 |
| 11.9798 |
| 12.0251 |
| 11.8888 |
| 11.9980 |
| 12.1738 |
| 12.2197 |
| 12.2992 |
| 12.1772 |
| 12.1501 |
| 12.1696 |
| 11.9963 |
| 12.1432 |
| 12.2607 |
| 12.1582 |
| 11.9371 |
| 11.7423 |
| 11.7595 |
| 11.6263 |
| 11.6404 |
| 11.5720 |
| 11.4808 |
| 11.4081 |
| 11.4596 |
| 11.4045 |
| 11.5257 |
| 11.5714 |
| 11.6301 |
| 11.6516 |
| 11.5185 |
| 11.6679 |
| 11.7106 |
| 11.8689 |
| 11.6303 |
| 11.6372 |
| 11.7843 |
| 11.8165 |
| 11.7437 |
| 11.7611 |
| 11.5957 |
| 11.6737 |
| 11.4856 |
| 11.3103 |
| 11.0610 |
| 11.0425 |
| 11.1357 |
| 11.5121 |
| 11.4802 |
| 11.5124 |
| 11.4447 |
| 11.8230 |
| 12.1285 |
| 11.9253 |
| 11.9744 |
| 12.0774 |
| 11.8916 |
| 12.0710 |
| 12.0331 |
| 11.9188 |
| 11.9930 |
| 11.9941 |
| 11.8811 |
| 12.0038 |
| 12.8259 |
| 12.0601 |
| 11.8254 |
| 11.5965 |
| 11.5393 |
| 11.6924 |
| 11.6852 |
| 11.8843 |
| 11.6320 |
| 11.7268 |
| 11.4211 |
| 11.4129 |
| 11.3105 |
| 11.5238 |
| 11.7043 |
| 12.0841 |
| 12.2764 |
| 12.1952 |
| 11.7831 |
| 12.1816 |
| 11.9587 |
| 12.0473 |
| 11.8396 |
| 11.6572 |
| 11.0171 |
| 11.3160 |
| 11.2674 |
| 11.3203 |
| 11.2895 |
| 11.0072 |
| 11.1006 |
| 11.0553 |
| 11.4289 |
| 11.3853 |
| 11.3192 |
| 11.2795 |
| 11.4332 |
| 11.2471 |
| 11.3267 |
| 11.0893 |
| 10.5678 |
| 10.8175 |
| 10.9672 |
| 10.9749 |
| 11.1398 |
| 10.7250 |
| 10.5659 |
| 10.7983 |
| 10.8034 |
| 10.4979 |
| 10.7690 |
| 10.8182 |
| 11.1649 |
| 11.2208 |
| 11.0142 |
| 11.0102 |
| 11.1636 |
| 11.2040 |
| 11.3497 |
| 11.6202 |
| 11.7020 |
| 11.7514 |
| 11.6431 |
| 11.5040 |
| 11.8317 |
| 12.0776 |
| 11.9263 |
| 11.8491 |
| 11.8660 |
| 11.6745 |
| 11.4659 |
| 11.4873 |
| 11.5722 |
| 11.9621 |
| 11.5847 |
| 11.6693 |
| 11.7634 |
| 11.8199 |
| 11.7678 |
| 11.8072 |
| 11.8063 |
| 11.9909 |
| 12.3994 |
| 12.3203 |
| 12.2138 |
| 12.2826 |
| 12.2505 |
| 12.3746 |
| 12.4952 |
| 12.7946 |
| 12.9774 |
| 13.1133 |
| 12.9881 |
| 13.0848 |
| 13.2519 |
| 13.2374 |
| 13.1939 |
| 13.2004 |
| 13.1328 |
| 13.3694 |
| 13.6012 |
| 13.9701 |
| 14.0590 |
| 13.9956 |
| 14.0450 |
| 13.9555 |
| 14.0564 |
| 14.1662 |
| 14.1128 |
| 14.1495 |
| 14.1118 |
| 14.2076 |
| 14.1959 |
| 14.0524 |
| 13.9831 |
| 13.8717 |
| 13.8213 |
| 13.9463 |
| 13.9973 |
| 13.8704 |
| 13.8853 |
| 14.0547 |
| 14.0834 |
| 13.8553 |
| 13.8610 |
| 13.6977 |
| 13.6309 |
| 13.5396 |
| 13.4026 |
| 13.5714 |
| 13.4987 |
| 13.5047 |
| 13.0818 |
| 13.1941 |
| 13.2311 |
| 13.6713 |
| 13.4477 |
| 13.3629 |
| 13.3725 |
| 13.4147 |
| 13.6587 |
| 13.6616 |
| 13.7556 |
| 14.0668 |
| 14.1278 |