Története napidíjak AUD /KRW óta péntek, 12 március 2004.
A maximális született
1 ausztrál dollár = 1 214.1893 dél-koreai won
A minimum az
1 ausztrál dollár = 687.8414 dél-koreai won
Date | AUD/KRW |
---|---|
890.0959 | |
894.3137 | |
894.8741 | |
879.6952 | |
875.9366 | |
876.1066 | |
867.4134 | |
865.9021 | |
871.0984 | |
871.9433 | |
867.8436 | |
864.5312 | |
882.3098 | |
880.2102 | |
878.1322 | |
881.3549 | |
871.9839 | |
882.2305 | |
874.0932 | |
863.1763 | |
866.2934 | |
858.7143 | |
845.3373 | |
841.8966 | |
842.5943 | |
857.6401 | |
850.4751 | |
854.3807 | |
865.2794 | |
862.0487 | |
860.1910 | |
851.1157 | |
851.7426 | |
852.8745 | |
850.8547 | |
859.9802 | |
866.5592 | |
859.7268 | |
858.4786 | |
862.2717 | |
862.6342 | |
867.7678 | |
871.9299 | |
870.0594 | |
879.2019 | |
867.7137 | |
860.1758 | |
864.8522 | |
873.7692 | |
895.2079 | |
897.1951 | |
889.5187 | |
893.6520 | |
882.7587 | |
862.9616 | |
874.6394 | |
888.7901 | |
895.6426 | |
887.3231 | |
869.0513 | |
869.4422 | |
864.7108 | |
864.9673 | |
856.5239 | |
864.6806 | |
860.1917 | |
872.8501 | |
882.4234 | |
875.4856 | |
892.0749 | |
898.4781 | |
886.4058 | |
902.1657 | |
913.5646 | |
914.2773 | |
901.3153 | |
899.6071 | |
932.2664 | |
925.9214 | |
936.1135 | |
948.6284 | |
931.3272 | |
929.7804 | |
924.2226 | |
921.8838 | |
908.2836 | |
918.5146 | |
910.8649 | |
898.3532 | |
883.8231 | |
890.5319 | |
890.4015 | |
900.9839 | |
896.6953 | |
901.7055 | |
890.0821 | |
892.1100 | |
893.1618 | |
886.6141 | |
893.5963 | |
897.2487 | |
902.2201 | |
894.1524 | |
903.1990 | |
871.9197 | |
858.3099 | |
853.9522 | |
853.2243 | |
852.4941 | |
855.4416 | |
858.9333 | |
860.1561 | |
860.4100 | |
858.5423 | |
846.1980 | |
845.1632 | |
832.2162 | |
851.0098 | |
860.2503 | |
869.3910 | |
890.4032 | |
885.6670 | |
875.1089 | |
879.4452 | |
878.7908 | |
863.7114 | |
857.5937 | |
861.9023 | |
863.3487 | |
860.0400 | |
850.3927 | |
842.4041 | |
855.4578 | |
840.6627 | |
846.8662 | |
851.0540 | |
844.5074 | |
854.0336 | |
852.4707 | |
855.2476 | |
852.4629 | |
861.9011 | |
861.2039 | |
857.9459 | |
870.5573 | |
883.3237 | |
875.3608 | |
869.3764 | |
865.5394 | |
866.0954 | |
858.3923 | |
861.3402 | |
865.1164 | |
872.1034 | |
877.3859 | |
873.6088 | |
857.0922 | |
880.5856 | |
858.1631 | |
861.3840 | |
852.9933 | |
850.7367 | |
848.4527 | |
845.8516 | |
833.4512 | |
831.6932 | |
835.5218 | |
823.5021 | |
804.3563 | |
816.8754 | |
812.6494 | |
810.3349 | |
815.0456 | |
799.2754 | |
805.9898 | |
803.9848 | |
827.8867 | |
832.4028 | |
828.0782 | |
842.1945 | |
860.9282 | |
864.7538 | |
876.4679 | |
852.4170 | |
854.2659 | |
848.7764 | |
848.7529 | |
855.8222 | |
843.3401 | |
835.0351 | |
831.4898 | |
824.2741 | |
838.0655 | |
841.5055 | |
840.0097 | |
829.7215 | |
812.7696 | |
799.2588 | |
793.2695 | |
786.1875 | |
788.0046 | |
773.2465 | |
777.4184 | |
748.8076 | |
754.7739 | |
741.1788 | |
752.4173 | |
792.4596 | |
778.7787 | |
805.6487 | |
794.9437 | |
794.4585 | |
796.3198 | |
795.7867 | |
796.2628 | |
796.6177 | |
809.8962 | |
810.3045 | |
805.1700 | |
803.0377 | |
812.1132 | |
807.7579 | |
795.1797 | |
793.8955 | |
797.8202 | |
801.1131 | |
798.7022 | |
805.0187 | |
802.1249 | |
805.7371 | |
808.9725 | |
808.7522 | |
812.6130 | |
818.1146 | |
814.6584 | |
820.3588 | |
818.5127 | |
822.6730 | |
823.2043 | |
816.6054 | |
826.5073 | |
830.0404 | |
822.6134 | |
808.4710 | |
803.4696 | |
812.2501 | |
823.9143 | |
821.3876 | |
818.8456 | |
826.4932 | |
825.1759 | |
817.4775 | |
818.1302 | |
813.9133 | |
814.3105 | |
813.2053 | |
806.1235 | |
807.5893 | |
803.6834 | |
800.4723 | |
800.6254 | |
802.0624 | |
802.4614 | |
795.2411 | |
809.4676 | |
803.1548 | |
811.3941 | |
808.3741 | |
798.3319 | |
783.8931 | |
792.7047 | |
810.4307 | |
814.4187 | |
816.1127 | |
816.3311 | |
822.2089 | |
816.7937 | |
809.5882 | |
807.2874 | |
800.7193 | |
810.7454 | |
802.4636 | |
804.6799 | |
811.4247 | |
804.8170 | |
808.7819 | |
803.3425 | |
815.1039 | |
820.1005 | |
826.0809 | |
831.8945 | |
828.0130 | |
836.4310 | |
836.7439 | |
831.7375 | |
821.3129 | |
826.1296 | |
818.2270 | |
819.2252 | |
819.8976 | |
810.5474 | |
816.8933 | |
805.4007 | |
811.7143 | |
806.2529 | |
821.9534 | |
832.2305 | |
823.6981 | |
815.5593 | |
833.8656 | |
827.1829 | |
838.2094 | |
836.8077 | |
840.4702 | |
844.4303 | |
851.5206 | |
862.0705 | |
866.9156 | |
856.6743 | |
846.0610 | |
838.3230 | |
831.5747 | |
832.0571 | |
832.6612 | |
819.7098 | |
825.8928 | |
829.9603 | |
828.7047 | |
853.2290 | |
856.9367 | |
865.4235 | |
882.7302 | |
884.8888 | |
887.3391 | |
894.8439 | |
900.9013 | |
900.6498 | |
906.9555 | |
900.0748 | |
886.8927 | |
903.9077 | |
895.3678 | |
891.6275 | |
896.1287 | |
883.6528 | |
879.0514 | |
874.4118 | |
882.0306 | |
859.6589 | |
862.8574 | |
854.0939 | |
836.9057 | |
836.0237 | |
833.5017 | |
828.3204 | |
835.9370 | |
854.8654 | |
857.0434 | |
857.8050 | |
856.6570 | |
847.8974 | |
845.4954 | |
860.0648 | |
867.6000 | |
874.4176 | |
869.7324 | |
878.7769 | |
877.1373 | |
866.1159 | |
883.2874 | |
881.8592 | |
882.7470 | |
884.1930 | |
865.2033 | |
860.7752 | |
860.2203 | |
873.1680 | |
871.5705 | |
875.6349 | |
868.0122 | |
885.7907 | |
881.3784 | |
870.5630 | |
861.6858 | |
867.1241 | |
843.1145 | |
848.3061 | |
841.1374 | |
842.9891 | |
839.1331 | |
837.2014 | |
849.4208 | |
855.7848 | |
845.7684 | |
846.8923 | |
832.7040 | |
853.4113 | |
860.4966 | |
869.4166 | |
863.1846 | |
867.0513 | |
866.3695 | |
861.3722 | |
859.0029 | |
851.8696 | |
859.6946 | |
853.7319 | |
859.0961 | |
871.4780 | |
883.8772 | |
884.4229 | |
869.7707 | |
881.0542 | |
875.9793 | |
887.1234 | |
897.4626 | |
891.0169 | |
889.9972 | |
877.4761 | |
855.4474 | |
857.9450 | |
856.3234 | |
841.7601 | |
838.1455 | |
841.6570 | |
857.8499 | |
849.0554 | |
843.2707 | |
852.9005 | |
851.5857 | |
832.4900 | |
834.8479 | |
831.6124 | |
815.0228 | |
813.6350 | |
821.5816 | |
817.6775 | |
842.6315 | |
828.0726 | |
833.9658 | |
838.4915 | |
844.1586 | |
834.2490 | |
840.7041 | |
854.0197 | |
871.5632 | |
861.3858 | |
849.6905 | |
849.8780 | |
850.0235 | |
839.7482 | |
843.6638 | |
862.1088 | |
850.5670 | |
867.0535 | |
863.2275 | |
847.3964 | |
859.5069 | |
868.4519 | |
861.8772 | |
846.7921 | |
842.5437 | |
835.7606 | |
832.8728 | |
824.0147 | |
846.5166 | |
876.4362 | |
866.7110 | |
856.7880 | |
855.0814 | |
864.9549 | |
855.0173 | |
854.6057 | |
858.9152 | |
856.3616 | |
885.2657 | |
883.2790 | |
896.7216 | |
896.2351 | |
893.0988 | |
903.8602 | |
926.7601 | |
943.4759 | |
959.8407 | |
955.7586 | |
936.6324 | |
935.0447 | |
926.9624 | |
932.1874 | |
937.5417 | |
934.6391 | |
917.8296 | |
926.0155 | |
935.8973 | |
950.5334 | |
946.0847 | |
948.0281 | |
950.0977 | |
956.8648 | |
965.7491 | |
965.1321 | |
962.8429 | |
957.2066 | |
946.6784 | |
955.2108 | |
960.8816 | |
957.9568 | |
951.9449 | |
945.3636 | |
946.8076 | |
953.3112 | |
958.7935 | |
955.0994 | |
960.0639 | |
969.2157 | |
978.3318 | |
977.7165 | |
988.3564 | |
984.8496 | |
971.0298 | |
962.3834 | |
954.9150 | |
970.6134 | |
958.9492 | |
960.0024 | |
948.8518 | |
945.4642 | |
938.0220 | |
958.4161 | |
952.0753 | |
939.7516 | |
947.9501 | |
941.1963 | |
959.4393 | |
963.4073 | |
973.1236 | |
990.8074 | |
1 002.1148 | |
1 010.1658 | |
1 015.6808 | |
1 025.4687 | |
1 016.8962 | |
1 010.9202 | |
1 001.8140 | |
1 012.6839 | |
1 009.4271 | |
1 002.2847 | |
990.6569 | |
1 004.6844 | |
1 020.3230 | |
1 017.6546 | |
995.5072 | |
1 023.4930 | |
1 034.6218 | |
1 021.6502 | |
1 045.9431 | |
1 048.4357 | |
1 071.9951 | |
1 078.4214 | |
1 064.8358 | |
1 094.8505 | |
1 083.5203 | |
1 095.3646 | |
1 107.4930 | |
1 122.4702 | |
1 145.0218 | |
1 151.1155 | |
1 159.4296 | |
1 186.6531 | |
1 158.9754 | |
1 165.1853 | |
1 157.5715 | |
1 124.5117 | |
1 110.1101 | |
1 115.2110 | |
1 115.4922 | |
1 125.5878 | |
1 138.0959 | |
1 132.3473 | |
1 118.3424 | |
1 113.6351 | |
1 115.5488 | |
1 106.1048 | |
1 114.0408 | |
1 130.4195 | |
1 131.2659 | |
1 128.8025 | |
1 134.9176 | |
1 130.4001 | |
1 134.9419 | |
1 131.4943 | |
1 133.7692 | |
1 139.2361 | |
1 137.5486 | |
1 133.0667 | |
1 153.8715 | |
1 167.0818 | |
1 171.1765 | |
1 167.8803 | |
1 158.8234 | |
1 178.0544 | |
1 186.1569 | |
1 188.1934 | |
1 192.9232 | |
1 193.2421 | |
1 181.1521 | |
1 173.8619 | |
1 163.0021 | |
1 172.3961 | |
1 162.7278 | |
1 169.1578 | |
1 160.6437 | |
1 147.4850 | |
1 161.7138 | |
1 152.8223 | |
1 150.6520 | |
1 160.2141 | |
1 176.7003 | |
1 175.8865 | |
1 178.0955 | |
1 172.3891 | |
1 176.1710 | |
1 195.7436 | |
1 188.3074 | |
1 180.1740 | |
1 193.3066 | |
1 206.2900 | |
1 207.6027 | |
1 203.6194 | |
1 202.1889 | |
1 193.9095 | |
1 189.2683 | |
1 188.3590 | |
1 185.5296 | |
1 180.6690 | |
1 171.5215 | |
1 165.6534 | |
1 159.6752 | |
1 158.5049 | |
1 143.1400 | |
1 128.0927 | |
1 149.5653 | |
1 157.5233 | |
1 174.5598 | |
1 184.4001 | |
1 173.6604 | |
1 160.5625 | |
1 136.7767 | |
1 155.8195 | |
1 160.4995 | |
1 111.7057 | |
1 129.4001 | |
1 142.2970 | |
1 128.7444 | |
1 126.6897 | |
1 117.2340 | |
1 153.3668 | |
1 144.0221 | |
1 124.1183 | |
1 127.3244 | |
1 141.7494 | |
1 132.9699 | |
1 144.5563 | |
1 147.9624 | |
1 157.5898 | |
1 154.1789 | |
1 153.4856 | |
1 156.4613 | |
1 163.6840 | |
1 167.7254 | |
1 160.1121 | |
1 145.6125 | |
1 143.3328 | |
1 127.4516 | |
1 142.5157 | |
1 126.0606 | |
1 136.0151 | |
1 131.0917 | |
1 144.6715 | |
1 129.8240 | |
1 127.4174 | |
1 119.8900 | |
1 115.7063 | |
1 115.7453 | |
1 108.3426 | |
1 121.3809 | |
1 145.0303 | |
1 152.6346 | |
1 146.7636 | |
1 136.5102 | |
1 122.4318 | |
1 116.6915 | |
1 114.5107 | |
1 120.1759 | |
1 127.5870 | |
1 102.8499 | |
1 107.8011 | |
1 104.9973 | |
1 101.6048 | |
1 088.1484 | |
1 102.5441 | |
1 099.4080 | |
1 084.3900 | |
1 075.9128 | |
1 066.8294 | |
1 055.7679 | |
1 062.8744 | |
1 064.2169 | |
1 069.8095 | |
1 071.8980 | |
1 055.7903 | |
1 050.4388 | |
1 027.7934 | |
1 050.2543 | |
1 037.8489 | |
1 056.2096 | |
1 006.0983 | |
1 025.2989 | |
1 007.5411 | |
1 010.3632 | |
1 025.1876 | |
1 035.8942 | |
1 024.3199 | |
1 027.1022 | |
1 034.3748 | |
1 034.8902 | |
1 040.1082 | |
1 037.7248 | |
1 035.5777 | |
1 030.3346 | |
1 038.1080 | |
1 033.1983 | |
1 028.7094 | |
1 014.0275 | |
1 036.6536 | |
1 038.6567 | |
1 041.4061 | |
1 042.7082 | |
1 049.0978 | |
1 036.3402 | |
1 047.1404 | |
1 057.6762 | |
1 050.5468 | |
1 063.5245 | |
1 065.7961 | |
1 080.1428 | |
1 079.4162 | |
1 071.9727 | |
1 082.8183 | |
1 081.6315 | |
1 058.3705 | |
1 026.5890 | |
1 038.0002 | |
1 038.9570 | |
1 051.5271 | |
1 058.6011 | |
1 048.5242 | |
1 042.4119 | |
1 030.3246 | |
1 028.0304 | |
1 023.9397 | |
1 022.1199 | |
1 016.0155 | |
1 017.9743 | |
1 003.6174 | |
1 034.6862 | |
1 009.8839 | |
999.9712 | |
982.0105 | |
1 004.2742 | |
972.2413 | |
958.3901 | |
941.4544 | |
933.9541 | |
956.0383 | |
934.4038 | |
969.2040 | |
929.3447 | |
948.5084 | |
970.9555 | |
944.7238 | |
980.1260 | |
995.7469 | |
961.4421 | |
924.9114 | |
936.1785 | |
879.6944 | |
921.5623 | |
915.5382 | |
927.1089 | |
939.3754 | |
883.9133 | |
899.1001 | |
913.9779 | |
966.5602 | |
935.2483 | |
960.7005 | |
933.8536 | |
896.5155 | |
856.8414 | |
875.8271 | |
917.1046 | |
835.3401 | |
903.9416 | |
960.0676 | |
951.3063 | |
897.3943 | |
881.9193 | |
945.2892 | |
934.5516 | |
909.4457 | |
915.6729 | |
946.5039 | |
962.8565 | |
989.1824 | |
974.9084 | |
994.9358 | |
1 004.8286 | |
988.2496 | |
977.5093 | |
985.1851 | |
976.9242 | |
1 005.7796 | |
992.8680 | |
986.6353 | |
951.9460 | |
935.3613 | |
938.0264 | |
905.3537 | |
902.6478 | |
903.9172 | |
905.4199 | |
954.0053 | |
893.6997 | |
888.8368 | |
877.2149 | |
862.3534 | |
854.5911 | |
856.2297 | |
840.1768 | |
817.2196 | |
842.6475 | |
819.1577 | |
821.7544 | |
818.1840 | |
800.4723 | |
815.2094 | |
815.4665 | |
814.5950 | |
815.3577 | |
805.6033 | |
834.8508 | |
835.7227 | |
806.6716 | |
827.4202 | |
820.9497 | |
815.1030 | |
798.6550 | |
776.1080 | |
774.2544 | |
768.3571 | |
779.2350 | |
758.0553 | |
782.7730 | |
791.3801 | |
785.2955 | |
807.4549 | |
801.0571 | |
792.3166 | |
791.1516 | |
785.4394 | |
782.0367 | |
785.7819 | |
773.6157 | |
760.8353 | |
763.0172 | |
769.2029 | |
761.4400 | |
772.8260 | |
771.5880 | |
775.2354 | |
761.8867 | |
765.2024 | |
758.7159 | |
754.3931 | |
739.5176 | |
734.2718 | |
744.4339 | |
736.7923 | |
724.2911 | |
725.8632 | |
726.1827 | |
741.9536 | |
735.8994 | |
731.9332 | |
732.2604 | |
729.8447 | |
723.2830 | |
725.6610 | |
731.4419 | |
724.4656 | |
719.6230 | |
713.4757 | |
726.1307 | |
726.4960 | |
726.9632 | |
720.0501 | |
717.4266 | |
707.8802 | |
710.0658 | |
720.8288 | |
719.7514 | |
737.9086 | |
731.1402 | |
730.3219 | |
734.3267 | |
734.2119 | |
731.6800 | |
717.2463 | |
713.7702 | |
704.2671 | |
702.1117 | |
701.6499 | |
708.5243 | |
714.0977 | |
708.4810 | |
718.1397 | |
715.5247 | |
720.3953 | |
714.4224 | |
715.6249 | |
700.3255 | |
704.2247 | |
694.7874 | |
695.4288 | |
688.8184 | |
696.9151 | |
718.5689 | |
722.8718 | |
714.7871 | |
717.6820 | |
721.0791 | |
716.2421 | |
727.2175 | |
739.1691 | |
741.4570 | |
735.4649 | |
741.6783 | |
739.5633 | |
754.3923 | |
779.5089 | |
777.8295 | |
767.6915 | |
764.9985 | |
754.7821 | |
768.3631 | |
779.3383 | |
792.3950 | |
785.9951 | |
787.6150 | |
795.3631 | |
782.0360 | |
787.6188 | |
791.1123 | |
787.8567 | |
776.4320 | |
771.7377 | |
780.7955 | |
777.1564 | |
780.9153 | |
780.9350 | |
778.6423 | |
778.1657 | |
777.8784 | |
779.0595 | |
784.1834 | |
771.1145 | |
769.0718 | |
762.8698 | |
760.4036 | |
762.8588 | |
773.4463 | |
780.6499 | |
779.1788 | |
781.4737 | |
786.1615 | |
777.6855 | |
781.6785 | |
793.2319 | |
787.5476 | |
796.2127 | |
796.6835 | |
806.7136 | |
807.1994 | |
792.8031 | |
794.6149 | |
793.8158 | |
786.8361 | |
799.6453 | |
809.5786 | |
811.2441 | |
807.5210 | |
805.5636 | |
806.5144 | |
821.0363 | |
833.5795 | |
843.2679 | |
838.2763 | |
835.7304 | |
847.1178 | |
832.5995 | |
841.3362 | |
829.4794 | |
819.9291 | |
802.7890 | |
797.9549 | |
796.8772 | |
806.1549 | |
827.4354 | |
832.5746 | |
829.5477 | |
819.4647 | |
824.7792 | |
848.9710 | |
834.8851 | |
821.1980 | |
806.1118 | |
798.0572 | |
799.5335 | |
817.5357 | |
830.3407 | |
822.6497 | |
813.6642 | |
826.3870 | |
845.2274 | |
847.4887 | |
860.5279 | |
873.5231 | |
860.4374 | |
861.7968 | |
874.6980 | |
864.0585 |