Lịch sử Đô la Australia / Won Hàn Quốc
Lịch sử của giá hàng ngày AUD /KRW kể từ Chủ nhật, 7 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Australia = 1 214.1893 Won Hàn Quốc
tối thiểu trên
1 Đô la Australia = 687.8414 Won Hàn Quốc
| Date | AUD/KRW |
|---|---|
| 890.0959 | |
| 894.3137 | |
| 894.8741 | |
| 879.6952 | |
| 875.9366 | |
| 876.1066 | |
| 867.4134 | |
| 865.9021 | |
| 871.0984 | |
| 871.9433 | |
| 867.8436 | |
| 864.5312 | |
| 882.3098 | |
| 880.2102 | |
| 878.1322 | |
| 881.3549 | |
| 871.9839 | |
| 882.2305 | |
| 874.0932 | |
| 863.1763 | |
| 866.2934 | |
| 858.7143 | |
| 845.3373 | |
| 841.8966 | |
| 842.5943 | |
| 857.6401 | |
| 850.4751 | |
| 854.3807 | |
| 865.2794 | |
| 862.0487 | |
| 860.1910 | |
| 851.1157 | |
| 851.7426 | |
| 852.8745 | |
| 850.8547 | |
| 859.9802 | |
| 866.5592 | |
| 859.7268 | |
| 858.4786 | |
| 862.2717 | |
| 862.6342 | |
| 867.7678 | |
| 871.9299 | |
| 870.0594 | |
| 879.2019 | |
| 867.7137 | |
| 860.1758 | |
| 864.8522 | |
| 873.7692 | |
| 895.2079 | |
| 897.1951 | |
| 889.5187 | |
| 893.6520 | |
| 882.7587 | |
| 862.9616 | |
| 874.6394 | |
| 888.7901 | |
| 895.6426 | |
| 887.3231 | |
| 869.0513 | |
| 869.4422 | |
| 864.7108 | |
| 864.9673 | |
| 856.5239 | |
| 864.6806 | |
| 860.1917 | |
| 872.8501 | |
| 882.4234 | |
| 875.4856 | |
| 892.0749 | |
| 898.4781 | |
| 886.4058 | |
| 902.1657 | |
| 913.5646 | |
| 914.2773 | |
| 901.3153 | |
| 899.6071 | |
| 932.2664 | |
| 925.9214 | |
| 936.1135 | |
| 948.6284 | |
| 931.3272 | |
| 929.7804 | |
| 924.2226 | |
| 921.8838 | |
| 908.2836 | |
| 918.5146 | |
| 910.8649 | |
| 898.3532 | |
| 883.8231 | |
| 890.5319 | |
| 890.4015 | |
| 900.9839 | |
| 896.6953 | |
| 901.7055 | |
| 890.0821 | |
| 892.1100 | |
| 893.1618 | |
| 886.6141 | |
| 893.5963 | |
| 897.2487 | |
| 902.2201 | |
| 894.1524 | |
| 903.1990 | |
| 871.9197 | |
| 858.3099 | |
| 853.9522 | |
| 853.2243 | |
| 852.4941 | |
| 855.4416 | |
| 858.9333 | |
| 860.1561 | |
| 860.4100 | |
| 858.5423 | |
| 846.1980 | |
| 845.1632 | |
| 832.2162 | |
| 851.0098 | |
| 860.2503 | |
| 869.3910 | |
| 890.4032 | |
| 885.6670 | |
| 875.1089 | |
| 879.4452 | |
| 878.7908 | |
| 863.7114 | |
| 857.5937 | |
| 861.9023 | |
| 863.3487 | |
| 860.0400 | |
| 850.3927 | |
| 842.4041 | |
| 855.4578 | |
| 840.6627 | |
| 846.8662 | |
| 851.0540 | |
| 844.5074 | |
| 854.0336 | |
| 852.4707 | |
| 855.2476 | |
| 852.4629 | |
| 861.9011 | |
| 861.2039 | |
| 857.9459 | |
| 870.5573 | |
| 883.3237 | |
| 875.3608 | |
| 869.3764 | |
| 865.5394 | |
| 866.0954 | |
| 858.3923 | |
| 861.3402 | |
| 865.1164 | |
| 872.1034 | |
| 877.3859 | |
| 873.6088 | |
| 857.0922 | |
| 880.5856 | |
| 858.1631 | |
| 861.3840 | |
| 852.9933 | |
| 850.7367 | |
| 848.4527 | |
| 845.8516 | |
| 833.4512 | |
| 831.6932 | |
| 835.5218 | |
| 823.5021 | |
| 804.3563 | |
| 816.8754 | |
| 812.6494 | |
| 810.3349 | |
| 815.0456 | |
| 799.2754 | |
| 805.9898 | |
| 803.9848 | |
| 827.8867 | |
| 832.4028 | |
| 828.0782 | |
| 842.1945 | |
| 860.9282 | |
| 864.7538 | |
| 876.4679 | |
| 852.4170 | |
| 854.2659 | |
| 848.7764 | |
| 848.7529 | |
| 855.8222 | |
| 843.3401 | |
| 835.0351 | |
| 831.4898 | |
| 824.2741 | |
| 838.0655 | |
| 841.5055 | |
| 840.0097 | |
| 829.7215 | |
| 812.7696 | |
| 799.2588 | |
| 793.2695 | |
| 786.1875 | |
| 788.0046 | |
| 773.2465 | |
| 777.4184 | |
| 748.8076 | |
| 754.7739 | |
| 741.1788 | |
| 752.4173 | |
| 792.4596 | |
| 778.7787 | |
| 805.6487 | |
| 794.9437 | |
| 794.4585 | |
| 796.3198 | |
| 795.7867 | |
| 796.2628 | |
| 796.6177 | |
| 809.8962 | |
| 810.3045 | |
| 805.1700 | |
| 803.0377 | |
| 812.1132 | |
| 807.7579 | |
| 795.1797 | |
| 793.8955 | |
| 797.8202 | |
| 801.1131 | |
| 798.7022 | |
| 805.0187 | |
| 802.1249 | |
| 805.7371 | |
| 808.9725 | |
| 808.7522 | |
| 812.6130 | |
| 818.1146 | |
| 814.6584 | |
| 820.3588 | |
| 818.5127 | |
| 822.6730 | |
| 823.2043 | |
| 816.6054 | |
| 826.5073 | |
| 830.0404 | |
| 822.6134 | |
| 808.4710 | |
| 803.4696 | |
| 812.2501 | |
| 823.9143 | |
| 821.3876 | |
| 818.8456 | |
| 826.4932 | |
| 825.1759 | |
| 817.4775 | |
| 818.1302 | |
| 813.9133 | |
| 814.3105 | |
| 813.2053 | |
| 806.1235 | |
| 807.5893 | |
| 803.6834 | |
| 800.4723 | |
| 800.6254 | |
| 802.0624 | |
| 802.4614 | |
| 795.2411 | |
| 809.4676 | |
| 803.1548 | |
| 811.3941 | |
| 808.3741 | |
| 798.3319 | |
| 783.8931 | |
| 792.7047 | |
| 810.4307 | |
| 814.4187 | |
| 816.1127 | |
| 816.3311 | |
| 822.2089 | |
| 816.7937 | |
| 809.5882 | |
| 807.2874 | |
| 800.7193 | |
| 810.7454 | |
| 802.4636 | |
| 804.6799 | |
| 811.4247 | |
| 804.8170 | |
| 808.7819 | |
| 803.3425 | |
| 815.1039 | |
| 820.1005 | |
| 826.0809 | |
| 831.8945 | |
| 828.0130 | |
| 836.4310 | |
| 836.7439 | |
| 831.7375 | |
| 821.3129 | |
| 826.1296 | |
| 818.2270 | |
| 819.2252 | |
| 819.8976 | |
| 810.5474 | |
| 816.8933 | |
| 805.4007 | |
| 811.7143 | |
| 806.2529 | |
| 821.9534 | |
| 832.2305 | |
| 823.6981 | |
| 815.5593 | |
| 833.8656 | |
| 827.1829 | |
| 838.2094 | |
| 836.8077 | |
| 840.4702 | |
| 844.4303 | |
| 851.5206 | |
| 862.0705 | |
| 866.9156 | |
| 856.6743 | |
| 846.0610 | |
| 838.3230 | |
| 831.5747 | |
| 832.0571 | |
| 832.6612 | |
| 819.7098 | |
| 825.8928 | |
| 829.9603 | |
| 828.7047 | |
| 853.2290 | |
| 856.9367 | |
| 865.4235 | |
| 882.7302 | |
| 884.8888 | |
| 887.3391 | |
| 894.8439 | |
| 900.9013 | |
| 900.6498 | |
| 906.9555 | |
| 900.0748 | |
| 886.8927 | |
| 903.9077 | |
| 895.3678 | |
| 891.6275 | |
| 896.1287 | |
| 883.6528 | |
| 879.0514 | |
| 874.4118 | |
| 882.0306 | |
| 859.6589 | |
| 862.8574 | |
| 854.0939 | |
| 836.9057 | |
| 836.0237 | |
| 833.5017 | |
| 828.3204 | |
| 835.9370 | |
| 854.8654 | |
| 857.0434 | |
| 857.8050 | |
| 856.6570 | |
| 847.8974 | |
| 845.4954 | |
| 860.0648 | |
| 867.6000 | |
| 874.4176 | |
| 869.7324 | |
| 878.7769 | |
| 877.1373 | |
| 866.1159 | |
| 883.2874 | |
| 881.8592 | |
| 882.7470 | |
| 884.1930 | |
| 865.2033 | |
| 860.7752 | |
| 860.2203 | |
| 873.1680 | |
| 871.5705 | |
| 875.6349 | |
| 868.0122 | |
| 885.7907 | |
| 881.3784 | |
| 870.5630 | |
| 861.6858 | |
| 867.1241 | |
| 843.1145 | |
| 848.3061 | |
| 841.1374 | |
| 842.9891 | |
| 839.1331 | |
| 837.2014 | |
| 849.4208 | |
| 855.7848 | |
| 845.7684 | |
| 846.8923 | |
| 832.7040 | |
| 853.4113 | |
| 860.4966 | |
| 869.4166 | |
| 863.1846 | |
| 867.0513 | |
| 866.3695 | |
| 861.3722 | |
| 859.0029 | |
| 851.8696 | |
| 859.6946 | |
| 853.7319 | |
| 859.0961 | |
| 871.4780 | |
| 883.8772 | |
| 884.4229 | |
| 869.7707 | |
| 881.0542 | |
| 875.9793 | |
| 887.1234 | |
| 897.4626 | |
| 891.0169 | |
| 889.9972 | |
| 877.4761 | |
| 855.4474 | |
| 857.9450 | |
| 856.3234 | |
| 841.7601 | |
| 838.1455 | |
| 841.6570 | |
| 857.8499 | |
| 849.0554 | |
| 843.2707 | |
| 852.9005 | |
| 851.5857 | |
| 832.4900 | |
| 834.8479 | |
| 831.6124 | |
| 815.0228 | |
| 813.6350 | |
| 821.5816 | |
| 817.6775 | |
| 842.6315 | |
| 828.0726 | |
| 833.9658 | |
| 838.4915 | |
| 844.1586 | |
| 834.2490 | |
| 840.7041 | |
| 854.0197 | |
| 871.5632 | |
| 861.3858 | |
| 849.6905 | |
| 849.8780 | |
| 850.0235 | |
| 839.7482 | |
| 843.6638 | |
| 862.1088 | |
| 850.5670 | |
| 867.0535 | |
| 863.2275 | |
| 847.3964 | |
| 859.5069 | |
| 868.4519 | |
| 861.8772 | |
| 846.7921 | |
| 842.5437 | |
| 835.7606 | |
| 832.8728 | |
| 824.0147 | |
| 846.5166 | |
| 876.4362 | |
| 866.7110 | |
| 856.7880 | |
| 855.0814 | |
| 864.9549 | |
| 855.0173 | |
| 854.6057 | |
| 858.9152 | |
| 856.3616 | |
| 885.2657 | |
| 883.2790 | |
| 896.7216 | |
| 896.2351 | |
| 893.0988 | |
| 903.8602 | |
| 926.7601 | |
| 943.4759 | |
| 959.8407 | |
| 955.7586 | |
| 936.6324 | |
| 935.0447 | |
| 926.9624 | |
| 932.1874 | |
| 937.5417 | |
| 934.6391 | |
| 917.8296 | |
| 926.0155 | |
| 935.8973 | |
| 950.5334 | |
| 946.0847 | |
| 948.0281 | |
| 950.0977 | |
| 956.8648 | |
| 965.7491 | |
| 965.1321 | |
| 962.8429 | |
| 957.2066 | |
| 946.6784 | |
| 955.2108 | |
| 960.8816 | |
| 957.9568 | |
| 951.9449 | |
| 945.3636 | |
| 946.8076 | |
| 953.3112 | |
| 958.7935 | |
| 955.0994 | |
| 960.0639 | |
| 969.2157 | |
| 978.3318 | |
| 977.7165 | |
| 988.3564 | |
| 984.8496 | |
| 971.0298 | |
| 962.3834 | |
| 954.9150 | |
| 970.6134 | |
| 958.9492 | |
| 960.0024 | |
| 948.8518 | |
| 945.4642 | |
| 938.0220 | |
| 958.4161 | |
| 952.0753 | |
| 939.7516 | |
| 947.9501 | |
| 941.1963 | |
| 959.4393 | |
| 963.4073 | |
| 973.1236 | |
| 990.8074 | |
| 1 002.1148 | |
| 1 010.1658 | |
| 1 015.6808 | |
| 1 025.4687 | |
| 1 016.8962 | |
| 1 010.9202 | |
| 1 001.8140 | |
| 1 012.6839 | |
| 1 009.4271 | |
| 1 002.2847 | |
| 990.6569 | |
| 1 004.6844 | |
| 1 020.3230 | |
| 1 017.6546 | |
| 995.5072 | |
| 1 023.4930 | |
| 1 034.6218 | |
| 1 021.6502 | |
| 1 045.9431 | |
| 1 048.4357 | |
| 1 071.9951 | |
| 1 078.4214 | |
| 1 064.8358 | |
| 1 094.8505 | |
| 1 083.5203 | |
| 1 095.3646 | |
| 1 107.4930 | |
| 1 122.4702 | |
| 1 145.0218 | |
| 1 151.1155 | |
| 1 159.4296 | |
| 1 186.6531 | |
| 1 158.9754 | |
| 1 165.1853 | |
| 1 157.5715 | |
| 1 124.5117 | |
| 1 110.1101 | |
| 1 115.2110 | |
| 1 115.4922 | |
| 1 125.5878 | |
| 1 138.0959 | |
| 1 132.3473 | |
| 1 118.3424 | |
| 1 113.6351 | |
| 1 115.5488 | |
| 1 106.1048 | |
| 1 114.0408 | |
| 1 130.4195 | |
| 1 131.2659 | |
| 1 128.8025 | |
| 1 134.9176 | |
| 1 130.4001 | |
| 1 134.9419 | |
| 1 131.4943 | |
| 1 133.7692 | |
| 1 139.2361 | |
| 1 137.5486 | |
| 1 133.0667 | |
| 1 153.8715 | |
| 1 167.0818 | |
| 1 171.1765 | |
| 1 167.8803 | |
| 1 158.8234 | |
| 1 178.0544 | |
| 1 186.1569 | |
| 1 188.1934 | |
| 1 192.9232 | |
| 1 193.2421 | |
| 1 181.1521 | |
| 1 173.8619 | |
| 1 163.0021 | |
| 1 172.3961 | |
| 1 162.7278 | |
| 1 169.1578 | |
| 1 160.6437 | |
| 1 147.4850 | |
| 1 161.7138 | |
| 1 152.8223 | |
| 1 150.6520 | |
| 1 160.2141 | |
| 1 176.7003 | |
| 1 175.8865 | |
| 1 178.0955 | |
| 1 172.3891 | |
| 1 176.1710 | |
| 1 195.7436 | |
| 1 188.3074 | |
| 1 180.1740 | |
| 1 193.3066 | |
| 1 206.2900 | |
| 1 207.6027 | |
| 1 203.6194 | |
| 1 202.1889 | |
| 1 193.9095 | |
| 1 189.2683 | |
| 1 188.3590 | |
| 1 185.5296 | |
| 1 180.6690 | |
| 1 171.5215 | |
| 1 165.6534 | |
| 1 159.6752 | |
| 1 158.5049 | |
| 1 143.1400 | |
| 1 128.0927 | |
| 1 149.5653 | |
| 1 157.5233 | |
| 1 174.5598 | |
| 1 184.4001 | |
| 1 173.6604 | |
| 1 160.5625 | |
| 1 136.7767 | |
| 1 155.8195 | |
| 1 160.4995 | |
| 1 111.7057 | |
| 1 129.4001 | |
| 1 142.2970 | |
| 1 128.7444 | |
| 1 126.6897 | |
| 1 117.2340 | |
| 1 153.3668 | |
| 1 144.0221 | |
| 1 124.1183 | |
| 1 127.3244 | |
| 1 141.7494 | |
| 1 132.9699 | |
| 1 144.5563 | |
| 1 147.9624 | |
| 1 157.5898 | |
| 1 154.1789 | |
| 1 153.4856 | |
| 1 156.4613 | |
| 1 163.6840 | |
| 1 167.7254 | |
| 1 160.1121 | |
| 1 145.6125 | |
| 1 143.3328 | |
| 1 127.4516 | |
| 1 142.5157 | |
| 1 126.0606 | |
| 1 136.0151 | |
| 1 131.0917 | |
| 1 144.6715 | |
| 1 129.8240 | |
| 1 127.4174 | |
| 1 119.8900 | |
| 1 115.7063 | |
| 1 115.7453 | |
| 1 108.3426 | |
| 1 121.3809 | |
| 1 145.0303 | |
| 1 152.6346 | |
| 1 146.7636 | |
| 1 136.5102 | |
| 1 122.4318 | |
| 1 116.6915 | |
| 1 114.5107 | |
| 1 120.1759 | |
| 1 127.5870 | |
| 1 102.8499 | |
| 1 107.8011 | |
| 1 104.9973 | |
| 1 101.6048 | |
| 1 088.1484 | |
| 1 102.5441 | |
| 1 099.4080 | |
| 1 084.3900 | |
| 1 075.9128 | |
| 1 066.8294 | |
| 1 055.7679 | |
| 1 062.8744 | |
| 1 064.2169 | |
| 1 069.8095 | |
| 1 071.8980 | |
| 1 055.7903 | |
| 1 050.4388 | |
| 1 027.7934 | |
| 1 050.2543 | |
| 1 037.8489 | |
| 1 056.2096 | |
| 1 006.0983 | |
| 1 025.2989 | |
| 1 007.5411 | |
| 1 010.3632 | |
| 1 025.1876 | |
| 1 035.8942 | |
| 1 024.3199 | |
| 1 027.1022 | |
| 1 034.3748 | |
| 1 034.8902 | |
| 1 040.1082 | |
| 1 037.7248 | |
| 1 035.5777 | |
| 1 030.3346 | |
| 1 038.1080 | |
| 1 033.1983 | |
| 1 028.7094 | |
| 1 014.0275 | |
| 1 036.6536 | |
| 1 038.6567 | |
| 1 041.4061 | |
| 1 042.7082 | |
| 1 049.0978 | |
| 1 036.3402 | |
| 1 047.1404 | |
| 1 057.6762 | |
| 1 050.5468 | |
| 1 063.5245 | |
| 1 065.7961 | |
| 1 080.1428 | |
| 1 079.4162 | |
| 1 071.9727 | |
| 1 082.8183 | |
| 1 081.6315 | |
| 1 058.3705 | |
| 1 026.5890 | |
| 1 038.0002 | |
| 1 038.9570 | |
| 1 051.5271 | |
| 1 058.6011 | |
| 1 048.5242 | |
| 1 042.4119 | |
| 1 030.3246 | |
| 1 028.0304 | |
| 1 023.9397 | |
| 1 022.1199 | |
| 1 016.0155 | |
| 1 017.9743 | |
| 1 003.6174 | |
| 1 034.6862 | |
| 1 009.8839 | |
| 999.9712 | |
| 982.0105 | |
| 1 004.2742 | |
| 972.2413 | |
| 958.3901 | |
| 941.4544 | |
| 933.9541 | |
| 956.0383 | |
| 934.4038 | |
| 969.2040 | |
| 929.3447 | |
| 948.5084 | |
| 970.9555 | |
| 944.7238 | |
| 980.1260 | |
| 995.7469 | |
| 961.4421 | |
| 924.9114 | |
| 936.1785 | |
| 879.6944 | |
| 921.5623 | |
| 915.5382 | |
| 927.1089 | |
| 939.3754 | |
| 883.9133 | |
| 899.1001 | |
| 913.9779 | |
| 966.5602 | |
| 935.2483 | |
| 960.7005 | |
| 933.8536 | |
| 896.5155 | |
| 856.8414 | |
| 875.8271 | |
| 917.1046 | |
| 835.3401 | |
| 903.9416 | |
| 960.0676 | |
| 951.3063 | |
| 897.3943 | |
| 881.9193 | |
| 945.2892 | |
| 934.5516 | |
| 909.4457 | |
| 915.6729 | |
| 946.5039 | |
| 962.8565 | |
| 989.1824 | |
| 974.9084 | |
| 994.9358 | |
| 1 004.8286 | |
| 988.2496 | |
| 977.5093 | |
| 985.1851 | |
| 976.9242 | |
| 1 005.7796 | |
| 992.8680 | |
| 986.6353 | |
| 951.9460 | |
| 935.3613 | |
| 938.0264 | |
| 905.3537 | |
| 902.6478 | |
| 903.9172 | |
| 905.4199 | |
| 954.0053 | |
| 893.6997 | |
| 888.8368 | |
| 877.2149 | |
| 862.3534 | |
| 854.5911 | |
| 856.2297 | |
| 840.1768 | |
| 817.2196 | |
| 842.6475 | |
| 819.1577 | |
| 821.7544 | |
| 818.1840 | |
| 800.4723 | |
| 815.2094 | |
| 815.4665 | |
| 814.5950 | |
| 815.3577 | |
| 805.6033 | |
| 834.8508 | |
| 835.7227 | |
| 806.6716 | |
| 827.4202 | |
| 820.9497 | |
| 815.1030 | |
| 798.6550 | |
| 776.1080 | |
| 774.2544 | |
| 768.3571 | |
| 779.2350 | |
| 758.0553 | |
| 782.7730 | |
| 791.3801 | |
| 785.2955 | |
| 807.4549 | |
| 801.0571 | |
| 792.3166 | |
| 791.1516 | |
| 785.4394 | |
| 782.0367 | |
| 785.7819 | |
| 773.6157 | |
| 760.8353 | |
| 763.0172 | |
| 769.2029 | |
| 761.4400 | |
| 772.8260 | |
| 771.5880 | |
| 775.2354 | |
| 761.8867 | |
| 765.2024 | |
| 758.7159 | |
| 754.3931 | |
| 739.5176 | |
| 734.2718 | |
| 744.4339 | |
| 736.7923 | |
| 724.2911 | |
| 725.8632 | |
| 726.1827 | |
| 741.9536 | |
| 735.8994 | |
| 731.9332 | |
| 732.2604 | |
| 729.8447 | |
| 723.2830 | |
| 725.6610 | |
| 731.4419 | |
| 724.4656 | |
| 719.6230 | |
| 713.4757 | |
| 726.1307 | |
| 726.4960 | |
| 726.9632 | |
| 720.0501 | |
| 717.4266 | |
| 707.8802 | |
| 710.0658 | |
| 720.8288 | |
| 719.7514 | |
| 737.9086 | |
| 731.1402 | |
| 730.3219 | |
| 734.3267 | |
| 734.2119 | |
| 731.6800 | |
| 717.2463 | |
| 713.7702 | |
| 704.2671 | |
| 702.1117 | |
| 701.6499 | |
| 708.5243 | |
| 714.0977 | |
| 708.4810 | |
| 718.1397 | |
| 715.5247 | |
| 720.3953 | |
| 714.4224 | |
| 715.6249 | |
| 700.3255 | |
| 704.2247 | |
| 694.7874 | |
| 695.4288 | |
| 688.8184 | |
| 696.9151 | |
| 718.5689 | |
| 722.8718 | |
| 714.7871 | |
| 717.6820 | |
| 721.0791 | |
| 716.2421 | |
| 727.2175 | |
| 739.1691 | |
| 741.4570 | |
| 735.4649 | |
| 741.6783 | |
| 739.5633 | |
| 754.3923 | |
| 779.5089 | |
| 777.8295 | |
| 767.6915 | |
| 764.9985 | |
| 754.7821 | |
| 768.3631 | |
| 779.3383 | |
| 792.3950 | |
| 785.9951 | |
| 787.6150 | |
| 795.3631 | |
| 782.0360 | |
| 787.6188 | |
| 791.1123 | |
| 787.8567 | |
| 776.4320 | |
| 771.7377 | |
| 780.7955 | |
| 777.1564 | |
| 780.9153 | |
| 780.9350 | |
| 778.6423 | |
| 778.1657 | |
| 777.8784 | |
| 779.0595 | |
| 784.1834 | |
| 771.1145 | |
| 769.0718 | |
| 762.8698 | |
| 760.4036 | |
| 762.8588 | |
| 773.4463 | |
| 780.6499 | |
| 779.1788 | |
| 781.4737 | |
| 786.1615 | |
| 777.6855 | |
| 781.6785 | |
| 793.2319 | |
| 787.5476 | |
| 796.2127 | |
| 796.6835 | |
| 806.7136 | |
| 807.1994 | |
| 792.8031 | |
| 794.6149 | |
| 793.8158 | |
| 786.8361 | |
| 799.6453 | |
| 809.5786 | |
| 811.2441 | |
| 807.5210 | |
| 805.5636 | |
| 806.5144 | |
| 821.0363 | |
| 833.5795 | |
| 843.2679 | |
| 838.2763 | |
| 835.7304 | |
| 847.1178 | |
| 832.5995 | |
| 841.3362 | |
| 829.4794 | |
| 819.9291 | |
| 802.7890 | |
| 797.9549 | |
| 796.8772 | |
| 806.1549 | |
| 827.4354 | |
| 832.5746 | |
| 829.5477 | |
| 819.4647 | |
| 824.7792 | |
| 848.9710 | |
| 834.8851 | |
| 821.1980 | |
| 806.1118 | |
| 798.0572 | |
| 799.5335 | |
| 817.5357 | |
| 830.3407 | |
| 822.6497 | |
| 813.6642 | |
| 826.3870 | |
| 845.2274 | |
| 847.4887 | |
| 860.5279 | |
| 873.5231 | |
| 860.4374 | |
| 861.7968 | |
| 874.6980 | |
| 864.0585 | |
| 888.2797 |