Történelmi Arubai gulden / svéd korona

Története napidíjak AWF /SEK óta vasárnap, 15 november 2015.

A maximális született

1 Arubai gulden = 6.3674 svéd korona

A minimum az

1 Arubai gulden = 4.3888 svéd korona

Ár története SEK / AWF

Date AWF/SEK
6.1927
6.3124
6.0397
5.8394
6.0430
5.9674
5.9471
5.7610
5.6670
5.6702
5.6856
5.8168
5.9118
5.7588
5.6386
5.6524
5.6732
5.4565
5.4540
5.5016
5.6284
5.6395
5.5292
5.4084
5.2934
5.3655
5.5617
5.2954
5.2627
5.2393
5.0948
5.2481
5.1836
5.0422
5.0904
5.0645
5.0942
5.1118
5.0835
5.0788
5.0712
5.0081
4.8855
4.7954
4.7679
4.8110
4.8430
4.8921
4.8689
4.8638
4.8522
4.8204
4.7851
4.8176
4.8797
4.8351
4.8544
4.7964
4.8262
4.8670
4.8001
4.7774
4.7625
4.7775
4.6526
4.6267
4.6403
4.6468
4.6585
4.6448
4.7112
4.6823
4.6922
4.7936
4.8900
4.8482
4.7576
4.7874
4.7038
4.6324
4.6269
4.6975
4.6969
4.6244
4.6957
4.6357
4.5926
4.6252
4.6342
4.6894
4.6872
4.7731
4.7962
4.8256
4.7946
4.9710
4.8807
4.9257
4.9228
4.9754
5.0489
4.9343
4.8956
4.8983
4.8308
4.8877
4.8618
4.8802
4.8997
4.8772
5.0143
5.1422
5.1572
5.1942
5.2519
5.2159
5.1446
5.2420
5.4008
5.4611
5.5101
5.4893
5.5777
5.6024
5.6092
5.6590
5.6091
5.7449
5.4692
5.2630
5.3411
5.4537
5.4146
5.3764
5.3886
5.3751
5.3216
5.2931
5.2538
5.2275
5.2779
5.2168
5.3196
5.3581
5.3876
5.3921
5.4138
5.3597
5.4292
5.3758
5.4833
5.5273
5.5043
5.4287
5.3846
5.4024
5.4910
5.3970
5.4005
5.3508
5.3785
5.3108
5.2566
5.2190
5.2868
5.2000
5.1851
5.2888
5.2681
5.3068
5.3490
5.3998
5.3753
5.3458
5.3296
5.2011
5.1735
5.1817
5.1753
5.1571
5.1507
5.2428
5.2202
5.2044
5.1616
5.1848
5.0851
5.0640
5.0390
4.9999
4.9821
5.0087
5.0610
5.0642
5.0488
5.0453
5.0646
5.0407
5.0942
5.0773
5.1105
5.0157
4.9997
5.0813
4.9848
4.9057
4.9835
5.0740
5.0834
5.1015
5.1430
5.0951
5.0004
4.9008
4.9409
4.9229
4.8571
5.0091
4.9420
4.9346
4.8360
4.8755
4.9229
4.8591
4.8040
4.9454
4.8874
4.7472
4.7060
4.6774
4.6830
4.5879
4.5721
4.6163
4.5541
4.4613
4.5156
4.4326
4.4079
4.4908
4.4747
4.5831
4.5778
4.6594
4.7083
4.7407
4.7061
4.6134
4.7206
4.6902
4.5861
4.5245
4.5370
4.5597
4.4861
4.4505
4.4601
4.4454
4.4713
4.5318
4.5277
4.5526
4.5501
4.5869
4.6409
4.7123
4.7414
4.8700
4.8632
4.8765
4.8380
4.8533
4.8834
4.9345
4.9292
4.9298
4.9571
5.0337
5.0788
5.0091
4.8956
4.9227
4.9890
5.0341
5.0629
4.9885
4.9775
4.9451
4.9623
4.9550
5.0026
5.0815
5.0919
5.1463
5.2271
5.1390
5.1225
5.1530
5.1466
5.0963
5.0300
5.0600
4.9729
4.9239
4.8240
4.7792
4.7669
4.7876
4.7441
4.7824
4.7379
4.6823
4.7256
4.7951
4.8009
4.8336
4.7909
4.7950
4.7130
4.6026
4.5970
4.6362
4.6354
4.6517
4.5873
4.5277
4.4908
4.5412
4.5455
4.5642
4.5203
4.6340
4.5914
4.6866
4.7528
4.7498
4.6919
4.6837
4.6992
4.7674
4.7912
4.7744
4.7604
4.7018
4.7027
4.7813
4.7509
4.7441
4.8787
4.8521
4.8465