Historique des taux quotidiens AWF /SEK depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Florin = 6.3674 couronne suédoise
le minimum le
1 Florin = 4.3888 couronne suédoise
Historique des prix SEK / AWF
Date | AWF/SEK |
| 6.1927 |
| 6.3124 |
| 6.0397 |
| 5.8394 |
| 6.0430 |
| 5.9674 |
| 5.9471 |
| 5.7610 |
| 5.6670 |
| 5.6702 |
| 5.6856 |
| 5.8168 |
| 5.9118 |
| 5.7588 |
| 5.6386 |
| 5.6524 |
| 5.6732 |
| 5.4565 |
| 5.4540 |
| 5.5016 |
| 5.6284 |
| 5.6395 |
| 5.5292 |
| 5.4084 |
| 5.2934 |
| 5.3655 |
| 5.5617 |
| 5.2954 |
| 5.2627 |
| 5.2393 |
| 5.0948 |
| 5.2481 |
| 5.1836 |
| 5.0422 |
| 5.0904 |
| 5.0645 |
| 5.0942 |
| 5.1118 |
| 5.0835 |
| 5.0788 |
| 5.0712 |
| 5.0081 |
| 4.8855 |
| 4.7954 |
| 4.7679 |
| 4.8110 |
| 4.8430 |
| 4.8921 |
| 4.8689 |
| 4.8638 |
| 4.8522 |
| 4.8204 |
| 4.7851 |
| 4.8176 |
| 4.8797 |
| 4.8351 |
| 4.8544 |
| 4.7964 |
| 4.8262 |
| 4.8670 |
| 4.8001 |
| 4.7774 |
| 4.7625 |
| 4.7775 |
| 4.6526 |
| 4.6267 |
| 4.6403 |
| 4.6468 |
| 4.6585 |
| 4.6448 |
| 4.7112 |
| 4.6823 |
| 4.6922 |
| 4.7936 |
| 4.8900 |
| 4.8482 |
| 4.7576 |
| 4.7874 |
| 4.7038 |
| 4.6324 |
| 4.6269 |
| 4.6975 |
| 4.6969 |
| 4.6244 |
| 4.6957 |
| 4.6357 |
| 4.5926 |
| 4.6252 |
| 4.6342 |
| 4.6894 |
| 4.6872 |
| 4.7731 |
| 4.7962 |
| 4.8256 |
| 4.7946 |
| 4.9710 |
| 4.8807 |
| 4.9257 |
| 4.9228 |
| 4.9754 |
| 5.0489 |
| 4.9343 |
| 4.8956 |
| 4.8983 |
| 4.8308 |
| 4.8877 |
| 4.8618 |
| 4.8802 |
| 4.8997 |
| 4.8772 |
| 5.0143 |
| 5.1422 |
| 5.1572 |
| 5.1942 |
| 5.2519 |
| 5.2159 |
| 5.1446 |
| 5.2420 |
| 5.4008 |
| 5.4611 |
| 5.5101 |
| 5.4893 |
| 5.5777 |
| 5.6024 |
| 5.6092 |
| 5.6590 |
| 5.6091 |
| 5.7449 |
| 5.4692 |
| 5.2630 |
| 5.3411 |
| 5.4537 |
| 5.4146 |
| 5.3764 |
| 5.3886 |
| 5.3751 |
| 5.3216 |
| 5.2931 |
| 5.2538 |
| 5.2275 |
| 5.2779 |
| 5.2168 |
| 5.3196 |
| 5.3581 |
| 5.3876 |
| 5.3921 |
| 5.4138 |
| 5.3597 |
| 5.4292 |
| 5.3758 |
| 5.4833 |
| 5.5273 |
| 5.5043 |
| 5.4287 |
| 5.3846 |
| 5.4024 |
| 5.4910 |
| 5.3970 |
| 5.4005 |
| 5.3508 |
| 5.3785 |
| 5.3108 |
| 5.2566 |
| 5.2190 |
| 5.2868 |
| 5.2000 |
| 5.1851 |
| 5.2888 |
| 5.2681 |
| 5.3068 |
| 5.3490 |
| 5.3998 |
| 5.3753 |
| 5.3458 |
| 5.3296 |
| 5.2011 |
| 5.1735 |
| 5.1817 |
| 5.1753 |
| 5.1571 |
| 5.1507 |
| 5.2428 |
| 5.2202 |
| 5.2044 |
| 5.1616 |
| 5.1848 |
| 5.0851 |
| 5.0640 |
| 5.0390 |
| 4.9999 |
| 4.9821 |
| 5.0087 |
| 5.0610 |
| 5.0642 |
| 5.0488 |
| 5.0453 |
| 5.0646 |
| 5.0407 |
| 5.0942 |
| 5.0773 |
| 5.1105 |
| 5.0157 |
| 4.9997 |
| 5.0813 |
| 4.9848 |
| 4.9057 |
| 4.9835 |
| 5.0740 |
| 5.0834 |
| 5.1015 |
| 5.1430 |
| 5.0951 |
| 5.0004 |
| 4.9008 |
| 4.9409 |
| 4.9229 |
| 4.8571 |
| 5.0091 |
| 4.9420 |
| 4.9346 |
| 4.8360 |
| 4.8755 |
| 4.9229 |
| 4.8591 |
| 4.8040 |
| 4.9454 |
| 4.8874 |
| 4.7472 |
| 4.7060 |
| 4.6774 |
| 4.6830 |
| 4.5879 |
| 4.5721 |
| 4.6163 |
| 4.5541 |
| 4.4613 |
| 4.5156 |
| 4.4326 |
| 4.4079 |
| 4.4908 |
| 4.4747 |
| 4.5831 |
| 4.5778 |
| 4.6594 |
| 4.7083 |
| 4.7407 |
| 4.7061 |
| 4.6134 |
| 4.7206 |
| 4.6902 |
| 4.5861 |
| 4.5245 |
| 4.5370 |
| 4.5597 |
| 4.4861 |
| 4.4505 |
| 4.4601 |
| 4.4454 |
| 4.4713 |
| 4.5318 |
| 4.5277 |
| 4.5526 |
| 4.5501 |
| 4.5869 |
| 4.6409 |
| 4.7123 |
| 4.7414 |
| 4.8700 |
| 4.8632 |
| 4.8765 |
| 4.8380 |
| 4.8533 |
| 4.8834 |
| 4.9345 |
| 4.9292 |
| 4.9298 |
| 4.9571 |
| 5.0337 |
| 5.0788 |
| 5.0091 |
| 4.8956 |
| 4.9227 |
| 4.9890 |
| 5.0341 |
| 5.0629 |
| 4.9885 |
| 4.9775 |
| 4.9451 |
| 4.9623 |
| 4.9550 |
| 5.0026 |
| 5.0815 |
| 5.0919 |
| 5.1463 |
| 5.2271 |
| 5.1390 |
| 5.1225 |
| 5.1530 |
| 5.1466 |
| 5.0963 |
| 5.0300 |
| 5.0600 |
| 4.9729 |
| 4.9239 |
| 4.8240 |
| 4.7792 |
| 4.7669 |
| 4.7876 |
| 4.7441 |
| 4.7824 |
| 4.7379 |
| 4.6823 |
| 4.7256 |
| 4.7951 |
| 4.8009 |
| 4.8336 |
| 4.7909 |
| 4.7950 |
| 4.7130 |
| 4.6026 |
| 4.5970 |
| 4.6362 |
| 4.6354 |
| 4.6517 |
| 4.5873 |
| 4.5277 |
| 4.4908 |
| 4.5412 |
| 4.5455 |
| 4.5642 |
| 4.5203 |
| 4.6340 |
| 4.5914 |
| 4.6866 |
| 4.7528 |
| 4.7498 |
| 4.6919 |
| 4.6837 |
| 4.6992 |
| 4.7674 |
| 4.7912 |
| 4.7744 |
| 4.7604 |
| 4.7018 |
| 4.7027 |
| 4.7813 |
| 4.7509 |
| 4.7441 |
| 4.8787 |
| 4.8521 |
| 4.8465 |