Историјски Арубан гулден / шведска круна
Историја дневних износа AWF /SEK пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Арубан гулден = 6.3674 шведска круна
минималац на
1 Арубан гулден = 4.3888 шведска круна
| Date | AWF/SEK |
|---|---|
| 6.1927 | |
| 6.3124 | |
| 6.0397 | |
| 5.8394 | |
| 6.0430 | |
| 5.9674 | |
| 5.9471 | |
| 5.7610 | |
| 5.6670 | |
| 5.6702 | |
| 5.6856 | |
| 5.8168 | |
| 5.9118 | |
| 5.7588 | |
| 5.6386 | |
| 5.6524 | |
| 5.6732 | |
| 5.4565 | |
| 5.4540 | |
| 5.5016 | |
| 5.6284 | |
| 5.6395 | |
| 5.5292 | |
| 5.4084 | |
| 5.2934 | |
| 5.3655 | |
| 5.5617 | |
| 5.2954 | |
| 5.2627 | |
| 5.2393 | |
| 5.0948 | |
| 5.2481 | |
| 5.1836 | |
| 5.0422 | |
| 5.0904 | |
| 5.0645 | |
| 5.0942 | |
| 5.1118 | |
| 5.0835 | |
| 5.0788 | |
| 5.0712 | |
| 5.0081 | |
| 4.8855 | |
| 4.7954 | |
| 4.7679 | |
| 4.8110 | |
| 4.8430 | |
| 4.8921 | |
| 4.8689 | |
| 4.8638 | |
| 4.8522 | |
| 4.8204 | |
| 4.7851 | |
| 4.8176 | |
| 4.8797 | |
| 4.8351 | |
| 4.8544 | |
| 4.7964 | |
| 4.8262 | |
| 4.8670 | |
| 4.8001 | |
| 4.7774 | |
| 4.7625 | |
| 4.7775 | |
| 4.6526 | |
| 4.6267 | |
| 4.6403 | |
| 4.6468 | |
| 4.6585 | |
| 4.6448 | |
| 4.7112 | |
| 4.6823 | |
| 4.6922 | |
| 4.7936 | |
| 4.8900 | |
| 4.8482 | |
| 4.7576 | |
| 4.7874 | |
| 4.7038 | |
| 4.6324 | |
| 4.6269 | |
| 4.6975 | |
| 4.6969 | |
| 4.6244 | |
| 4.6957 | |
| 4.6357 | |
| 4.5926 | |
| 4.6252 | |
| 4.6342 | |
| 4.6894 | |
| 4.6872 | |
| 4.7731 | |
| 4.7962 | |
| 4.8256 | |
| 4.7946 | |
| 4.9710 | |
| 4.8807 | |
| 4.9257 | |
| 4.9228 | |
| 4.9754 | |
| 5.0489 | |
| 4.9343 | |
| 4.8956 | |
| 4.8983 | |
| 4.8308 | |
| 4.8877 | |
| 4.8618 | |
| 4.8802 | |
| 4.8997 | |
| 4.8772 | |
| 5.0143 | |
| 5.1422 | |
| 5.1572 | |
| 5.1942 | |
| 5.2519 | |
| 5.2159 | |
| 5.1446 | |
| 5.2420 | |
| 5.4008 | |
| 5.4611 | |
| 5.5101 | |
| 5.4893 | |
| 5.5777 | |
| 5.6024 | |
| 5.6092 | |
| 5.6590 | |
| 5.6091 | |
| 5.7449 | |
| 5.4692 | |
| 5.2630 | |
| 5.3411 | |
| 5.4537 | |
| 5.4146 | |
| 5.3764 | |
| 5.3886 | |
| 5.3751 | |
| 5.3216 | |
| 5.2931 | |
| 5.2538 | |
| 5.2275 | |
| 5.2779 | |
| 5.2168 | |
| 5.3196 | |
| 5.3581 | |
| 5.3876 | |
| 5.3921 | |
| 5.4138 | |
| 5.3597 | |
| 5.4292 | |
| 5.3758 | |
| 5.4833 | |
| 5.5273 | |
| 5.5043 | |
| 5.4287 | |
| 5.3846 | |
| 5.4024 | |
| 5.4910 | |
| 5.3970 | |
| 5.4005 | |
| 5.3508 | |
| 5.3785 | |
| 5.3108 | |
| 5.2566 | |
| 5.2190 | |
| 5.2868 | |
| 5.2000 | |
| 5.1851 | |
| 5.2888 | |
| 5.2681 | |
| 5.3068 | |
| 5.3490 | |
| 5.3998 | |
| 5.3753 | |
| 5.3458 | |
| 5.3296 | |
| 5.2011 | |
| 5.1735 | |
| 5.1817 | |
| 5.1753 | |
| 5.1571 | |
| 5.1507 | |
| 5.2428 | |
| 5.2202 | |
| 5.2044 | |
| 5.1616 | |
| 5.1848 | |
| 5.0851 | |
| 5.0640 | |
| 5.0390 | |
| 4.9999 | |
| 4.9821 | |
| 5.0087 | |
| 5.0610 | |
| 5.0642 | |
| 5.0488 | |
| 5.0453 | |
| 5.0646 | |
| 5.0407 | |
| 5.0942 | |
| 5.0773 | |
| 5.1105 | |
| 5.0157 | |
| 4.9997 | |
| 5.0813 | |
| 4.9848 | |
| 4.9057 | |
| 4.9835 | |
| 5.0740 | |
| 5.0834 | |
| 5.1015 | |
| 5.1430 | |
| 5.0951 | |
| 5.0004 | |
| 4.9008 | |
| 4.9409 | |
| 4.9229 | |
| 4.8571 | |
| 5.0091 | |
| 4.9420 | |
| 4.9346 | |
| 4.8360 | |
| 4.8755 | |
| 4.9229 | |
| 4.8591 | |
| 4.8040 | |
| 4.9454 | |
| 4.8874 | |
| 4.7472 | |
| 4.7060 | |
| 4.6774 | |
| 4.6830 | |
| 4.5879 | |
| 4.5721 | |
| 4.6163 | |
| 4.5541 | |
| 4.4613 | |
| 4.5156 | |
| 4.4326 | |
| 4.4079 | |
| 4.4908 | |
| 4.4747 | |
| 4.5831 | |
| 4.5778 | |
| 4.6594 | |
| 4.7083 | |
| 4.7407 | |
| 4.7061 | |
| 4.6134 | |
| 4.7206 | |
| 4.6902 | |
| 4.5861 | |
| 4.5245 | |
| 4.5370 | |
| 4.5597 | |
| 4.4861 | |
| 4.4505 | |
| 4.4601 | |
| 4.4454 | |
| 4.4713 | |
| 4.5318 | |
| 4.5277 | |
| 4.5526 | |
| 4.5501 | |
| 4.5869 | |
| 4.6409 | |
| 4.7123 | |
| 4.7414 | |
| 4.8700 | |
| 4.8632 | |
| 4.8765 | |
| 4.8380 | |
| 4.8533 | |
| 4.8834 | |
| 4.9345 | |
| 4.9292 | |
| 4.9298 | |
| 4.9571 | |
| 5.0337 | |
| 5.0788 | |
| 5.0091 | |
| 4.8956 | |
| 4.9227 | |
| 4.9890 | |
| 5.0341 | |
| 5.0629 | |
| 4.9885 | |
| 4.9775 | |
| 4.9451 | |
| 4.9623 | |
| 4.9550 | |
| 5.0026 | |
| 5.0815 | |
| 5.0919 | |
| 5.1463 | |
| 5.2271 | |
| 5.1390 | |
| 5.1225 | |
| 5.1530 | |
| 5.1466 | |
| 5.0963 | |
| 5.0300 | |
| 5.0600 | |
| 4.9729 | |
| 4.9239 | |
| 4.8240 | |
| 4.7792 | |
| 4.7669 | |
| 4.7876 | |
| 4.7441 | |
| 4.7824 | |
| 4.7379 | |
| 4.6823 | |
| 4.7256 | |
| 4.7951 | |
| 4.8009 | |
| 4.8336 | |
| 4.7909 | |
| 4.7950 | |
| 4.7130 | |
| 4.6026 | |
| 4.5970 | |
| 4.6362 | |
| 4.6354 | |
| 4.6517 | |
| 4.5873 | |
| 4.5277 | |
| 4.4908 | |
| 4.5412 | |
| 4.5455 | |
| 4.5642 | |
| 4.5203 | |
| 4.6340 | |
| 4.5914 | |
| 4.6866 | |
| 4.7528 | |
| 4.7498 | |
| 4.6919 | |
| 4.6837 | |
| 4.6992 | |
| 4.7674 | |
| 4.7912 | |
| 4.7744 | |
| 4.7604 | |
| 4.7018 | |
| 4.7027 | |
| 4.7813 | |
| 4.7509 | |
| 4.7441 | |
| 4.8787 | |
| 4.8521 | |
| 4.8465 |