Történelmi arubai florin / bolgár új leva

Története napidíjak AWG /BGN óta hétfő, 24 július 2006.

A maximális született

1 arubai florin = 1.1321 bolgár új leva

A minimum az

1 arubai florin = 0.6832 bolgár új leva

Ár története BGN / AWG

Date AWG/BGN
0.9353
0.9339
0.9368
0.9411
0.9429
0.9544
0.9498
0.9544
0.9496
0.9514
0.9509
0.9361
0.9425
0.9326
0.9338
0.9322
0.9225
0.9281
0.9256
0.9221
0.9228
0.9415
0.9485
0.9361
0.9436
0.9340
0.9283
0.9213
0.9170
0.9128
0.9210
0.9149
0.9335
0.9313
0.9275
0.9227
0.9227
0.9233
0.9324
0.9360
0.9416
0.9374
0.9361
0.9433
0.9314
0.9332
0.9392
0.9278
0.9266
0.9207
0.9236
0.9237
0.9266
0.9351
0.9310
0.9355
0.9368
0.9360
0.9279
0.9312
0.9271
0.9221
0.9366
0.9384
0.9513
0.9489
0.9534
0.9661
0.9774
0.9589
0.9512
0.9511
0.9559
0.9945
1.0046
1.0058
0.9935
1.0008
1.0354
1.0368
1.0368
1.0540
1.0497
1.0355
1.0426
1.0588
1.0459
1.0443
1.0441
1.0337
1.0290
1.0348
1.0353
1.0270
1.0196
0.9988
1.0044
1.0033
0.9956
0.9892
0.9748
0.9757
0.9764
0.9823
0.9817
0.9719
0.9803
0.9939
0.9905
1.0034
0.9963
0.9962
1.0036
1.0106
1.0122
1.0109
1.0080
0.9959
0.9997
1.0013
1.0064
1.0090
1.0137
1.0184
1.0213
0.9982
1.0058
1.0026
0.9995
0.9946
0.9998
0.9993
1.0081
1.0086
1.0116
1.0031
0.9970
0.9910
0.9908
0.9842
0.9862
0.9936
1.0081
1.0028
0.9902
1.0052
1.0154
1.0129
1.0246
1.0172
1.0277
1.0284
1.0364
1.0257
1.0151
1.0093
1.0060
1.0039
0.9959
0.9962
0.9862
0.9864
0.9802
0.9663
0.9868
0.9941
0.9947
0.9935
1.0084
1.0143
1.0133
1.0040
0.9985
0.9873
0.9863
0.9826
0.9883
1.0116
1.0172
1.0222
1.0166
1.0140
1.0131
0.9998
0.9983
1.0039
1.0129
1.0150
1.0237
1.0229
1.0298
1.0360
1.0491
1.0587
1.0525
1.0839
1.0993
1.0991
1.1026
1.1197
1.1041
1.1202
1.0820
1.0726
1.0899
1.0835
1.0903
1.0679
1.0664
1.0581
1.0667
1.0739
1.0868
1.0448
1.0287
1.0333
1.0436
1.0154
1.0073
1.0164
1.0413
1.0316
1.0339
1.0137
0.9865
0.9919
1.0007
0.9683
0.9608
0.9622
0.9506
0.9684
0.9618
0.9517
0.9593
0.9616
0.9598
0.9634
0.9630
0.9630
0.9622
0.9668
0.9549
0.9373
0.9365
0.9347
0.9359
0.9399
0.9351
0.9289
0.9263
0.9199
0.9140
0.9209
0.9250
0.9225
0.9257
0.9151
0.9205
0.9207
0.9150
0.9166
0.9112
0.9124
0.8960
0.8902
0.8882
0.8921
0.8950
0.8954
0.9041
0.8999
0.9023
0.9134
0.9246
0.9234
0.9105
0.9110
0.9162
0.9029
0.8935
0.8957
0.9016
0.9005
0.8965
0.8998
0.8935
0.8874
0.8902
0.8878
0.8945
0.8968
0.9104
0.9179
0.9162
0.9190
0.9346
0.9203
0.9232
0.9197
0.9218
0.9304
0.9232
0.9156
0.9210
0.9102
0.9213
0.9151
0.9255
0.9238
0.9238
0.9493
0.9567
0.9599
0.9662
0.9645
0.9588
0.9626
0.9759
0.9968
0.9958
1.0053
0.9965
1.0036
0.9998
0.9931
1.0072
0.9843
1.0110
0.9725
0.9535
0.9751
1.0011
1.0028
0.9959
0.9835
0.9859
0.9791
0.9757
0.9706
0.9692
0.9796
0.9752
0.9822
0.9800
0.9866
0.9805
0.9846
0.9765
0.9795
0.9748
0.9857
0.9903
0.9969
0.9888
0.9875
0.9835
0.9906
0.9788
0.9806
0.9688
0.9694
0.9765
0.9696
0.9636
0.9688
0.9627
0.9527
0.9674
0.9604
0.9663
0.9740
0.9727
0.9675
0.9696
0.9716
0.9662
0.9613
0.9657
0.9684
0.9610
0.9588
0.9641
0.9577
0.9563
0.9596
0.9668
0.9501
0.9508
0.9553
0.9469
0.9476
0.9491
0.9523
0.9584
0.9560
0.9576
0.9585
0.9484
0.9679
0.9533
0.9551
0.9485
0.9370
0.9454
0.9386
0.9244
0.9294
0.9374
0.9386
0.9342
0.9507
0.9584
0.9440
0.9298
0.9346
0.9334
0.9305
0.9404
0.9346
0.9409
0.9292
0.9342
0.9404
0.9274
0.9136
0.9162
0.9058
0.8970
0.8836
0.8891
0.8974
0.8798
0.8873
0.8882
0.8883
0.8898
0.8817
0.8838
0.8831
0.8816
0.8915
0.8918
0.9133
0.9104
0.9197
0.9286
0.9293
0.9219
0.9188
0.9328
0.9385
0.9427
0.9380
0.9294
0.9265
0.9301
0.9298
0.9189
0.9103
0.9106
0.9158
0.9085
0.9251
0.9310
0.9233
0.9201
0.9361
0.9485
0.9558
0.9579
0.9751
0.9776
0.9711
0.9649
0.9744
0.9661
0.9905
0.9950
0.9976
1.0007
1.0214
1.0260
1.0191
1.0009
1.0124
1.0206
1.0275
1.0270
1.0241
1.0261
1.0117
1.0166
1.0095
1.0263
1.0268
1.0388
1.0397
1.0453
1.0219
1.0102
1.0244
1.0231
1.0061
0.9812
0.9899
0.9987
0.9877
0.9757
0.9673
0.9662
0.9747
0.9675
0.9752
0.9713
0.9610
0.9731
0.9801
0.9736
0.9883
0.9863
0.9856
0.9778
0.9923
0.9670
0.9667
0.9667
0.9802
0.9716
0.9626
0.9547
0.9568
0.9706
0.9672
0.9581
0.9590
0.9775
0.9671
0.9809
0.9933
0.9941
0.9810
0.9689
0.9763
1.0039
1.0105
1.0005
1.0037
1.0031
0.9955
1.0060
0.9942
1.0087
1.0295
1.0227
1.0133
1.0145
0.9901
0.9868
0.9625
0.9604
0.9744
0.9709
0.9729
0.9636
0.9768
0.9732
0.9444
0.9839
0.9908
0.9951
0.9855
1.0073
0.9883
0.9856
0.9727
0.9614
0.9679
0.9694
0.9975
0.9950
0.9635
0.9790
0.9779
1.0034
1.0146
1.0315
0.9985
1.0052
0.9968
1.0352
1.0059
0.9769
0.9631
0.9605
0.9649
0.9645
0.9739
0.9434
0.9229
0.9154
0.8985
0.8948
0.8792
0.8887
0.8769
0.8803
0.8760
0.8783
0.8765
0.8617
0.8552
0.8607
0.8685
0.8615
0.8509
0.8451
0.8464
0.8326
0.8316
0.8188
0.8160
0.8153
0.8138
0.8086
0.8030
0.8039
0.7994
0.8036
0.8065
0.8053
0.8069
0.8039
0.8011
0.7975
0.7911
0.7917
0.7944
0.7932
0.7991
0.7962
0.7914
0.7857
0.7878
0.7944
0.7967
0.7981
0.8019
0.8091
0.7992
0.8067
0.8000
0.8020
0.7933
0.7985
0.7947
0.7969
0.8067
0.8077
0.8094
0.8169
0.8098
0.7923
0.7998
0.8062
0.8054
0.8087
0.8095
0.8199
0.8269
0.8274
0.8177
0.8195
0.8214
0.8241
0.8239
0.8304
0.8375
0.8501
0.8377
0.8338
0.8190
0.8263
0.8389
0.8446
0.8492
0.8429
0.8332
0.8353
0.8378
0.8364
0.8403
0.8525
0.8466
0.8436
0.8402
0.8398
0.8301
0.8186
0.8166
0.8069
0.8128
0.8211
0.8179
0.8329
0.8281
0.8276
0.8305
0.8452
0.8375
0.8420
0.8562
0.8590
0.8544
0.8470
0.8371
0.8431
0.8418
0.8475
0.8459
0.8347
0.8542
0.8693
0.8716
0.8873
0.8863
0.8826
0.8909
0.9018
0.8957
0.8885
0.8673
0.8757
0.8655
0.8717
0.8792
0.8703
0.8575
0.8502
0.8391
0.8274
0.8328
0.8376
0.8362
0.8206
0.8237
0.8316
0.8335
0.8272
0.8173
0.8244
0.8251
0.8385
0.8341
0.8400
0.8632
0.8588
0.8454
0.8382
0.8387
0.8253
0.8131
0.8194
0.8127
0.7998
0.7950
0.7803
0.7885
0.7930
0.8037
0.8198
0.8092
0.8009
0.8000
0.7734
0.7541
0.7580
0.7635
0.7680
0.7579
0.7597
0.7778
0.7772
0.7534
0.7691
0.7675
0.7611
0.7485
0.7655
0.7792
0.7725
0.7588
0.7363
0.7491
0.7653
0.7569
0.7672
0.7786
0.7714
0.7833
0.7788
0.7897
0.7993
0.8129
0.8061
0.7979
0.8050
0.8207
0.8467
0.8185
0.8317
0.8310
0.8235
0.8227
0.8310
0.8005
0.8018
0.7850
0.7845
0.7786
0.7862
0.7839
0.7971
0.8106
0.8356
0.8534
0.8486
0.8602
0.8599
0.8522
0.8243
0.8357
0.8449
0.8432
0.8690
0.8718
0.8854
0.8817
0.8919
0.9135
0.8877
0.8839
0.8847
0.8424
0.8253
0.8201
0.8133
0.8042
0.8112
0.8110
0.8110
0.7971
0.7996
0.8077
0.8018
0.8029
0.7989
0.7852
0.7720
0.7603
0.7520
0.7592
0.7584
0.7604
0.7459
0.7388
0.7272
0.7299
0.7300
0.7291
0.7396
0.7274
0.7323
0.7399
0.7475
0.7457
0.7453
0.7503
0.7624
0.7655
0.7627
0.7764
0.7692
0.7638
0.7656
0.7684
0.7817
0.7861
0.7771
0.7883
0.7888
0.7879
0.7683
0.7798
0.8096
0.8048
0.8262
0.8324
0.8426
0.8231
0.8095
0.8281
0.8058
0.8377
0.8695
0.8673
0.8536
0.8558
0.8399
0.8562
0.8410
0.8288
0.8157
0.8044
0.7656
0.7820
0.8086
0.8499
0.8665
0.8553
0.8629
0.8475
0.8520
0.8768
0.8138
0.8010
0.8013
0.7614
0.7498
0.7720
0.7686
0.7472
0.7398
0.7430
0.7277
0.7018
0.6938
0.6889
0.6894
0.6980
0.6930
0.7039
0.7067
0.6921
0.7039
0.6932
0.7013
0.7080
0.7066
0.6991
0.6872
0.6884
0.6976
0.6912
0.6953
0.7131
0.7151
0.7410
0.7487
0.7528
0.7367
0.7404
0.7544
0.7335
0.7420
0.7421
0.7588
0.7590
0.7423
0.7449
0.7359
0.7455
0.7494
0.7543
0.7591
0.7680
0.7647
0.7768
0.7698
0.7706
0.7862
0.7887
0.8041
0.7997
0.8110
0.8032
0.7925
0.7967
0.7912
0.7913
0.8003
0.8043
0.8148
0.8112
0.8184
0.8129
0.8087
0.8156
0.8055
0.8010
0.8046
0.8053
0.8048
0.8138
0.8200
0.8196
0.8328
0.8364
0.8334
0.8338
0.8405
0.8441
0.8478
0.8442
0.8410
0.8372
0.8283
0.8345
0.8263
0.8218
0.8337
0.8492
0.8540
0.8607
0.8602
0.8673
0.8762
0.8673
0.8576
0.8527
0.8657
0.8604
0.8473
0.8542
0.8486
0.8571
0.8509
0.8540
0.8664