History of daily rates AWG /BGN since Wednesday, 17 March 2004.
The maximum was reached on
1 Aruban florin = 1.1321 Bulgarian lev
the minimum on
1 Aruban florin = 0.6832 Bulgarian lev
Price history of BGN / AWG
Date | AWG/BGN |
| 1.0137 |
| 1.0184 |
| 1.0213 |
| 0.9982 |
| 1.0058 |
| 1.0026 |
| 0.9995 |
| 0.9946 |
| 0.9998 |
| 0.9993 |
| 1.0081 |
| 1.0086 |
| 1.0116 |
| 1.0031 |
| 0.9970 |
| 0.9910 |
| 0.9908 |
| 0.9842 |
| 0.9862 |
| 0.9936 |
| 1.0081 |
| 1.0028 |
| 0.9902 |
| 1.0052 |
| 1.0154 |
| 1.0129 |
| 1.0246 |
| 1.0172 |
| 1.0277 |
| 1.0284 |
| 1.0364 |
| 1.0257 |
| 1.0151 |
| 1.0093 |
| 1.0060 |
| 1.0039 |
| 0.9959 |
| 0.9962 |
| 0.9862 |
| 0.9864 |
| 0.9802 |
| 0.9663 |
| 0.9868 |
| 0.9941 |
| 0.9947 |
| 0.9935 |
| 1.0084 |
| 1.0143 |
| 1.0133 |
| 1.0040 |
| 0.9985 |
| 0.9873 |
| 0.9863 |
| 0.9826 |
| 0.9883 |
| 1.0116 |
| 1.0172 |
| 1.0222 |
| 1.0166 |
| 1.0140 |
| 1.0131 |
| 0.9998 |
| 0.9983 |
| 1.0039 |
| 1.0129 |
| 1.0150 |
| 1.0237 |
| 1.0229 |
| 1.0298 |
| 1.0360 |
| 1.0491 |
| 1.0587 |
| 1.0525 |
| 1.0839 |
| 1.0993 |
| 1.0991 |
| 1.1026 |
| 1.1197 |
| 1.1041 |
| 1.1202 |
| 1.0820 |
| 1.0726 |
| 1.0899 |
| 1.0835 |
| 1.0903 |
| 1.0679 |
| 1.0664 |
| 1.0581 |
| 1.0667 |
| 1.0739 |
| 1.0868 |
| 1.0448 |
| 1.0287 |
| 1.0333 |
| 1.0436 |
| 1.0154 |
| 1.0073 |
| 1.0164 |
| 1.0413 |
| 1.0316 |
| 1.0339 |
| 1.0137 |
| 0.9865 |
| 0.9919 |
| 1.0007 |
| 0.9683 |
| 0.9608 |
| 0.9622 |
| 0.9506 |
| 0.9684 |
| 0.9618 |
| 0.9517 |
| 0.9593 |
| 0.9616 |
| 0.9598 |
| 0.9634 |
| 0.9630 |
| 0.9630 |
| 0.9622 |
| 0.9668 |
| 0.9549 |
| 0.9373 |
| 0.9365 |
| 0.9347 |
| 0.9359 |
| 0.9399 |
| 0.9351 |
| 0.9289 |
| 0.9263 |
| 0.9199 |
| 0.9140 |
| 0.9209 |
| 0.9250 |
| 0.9225 |
| 0.9257 |
| 0.9151 |
| 0.9205 |
| 0.9207 |
| 0.9150 |
| 0.9166 |
| 0.9112 |
| 0.9124 |
| 0.8960 |
| 0.8902 |
| 0.8882 |
| 0.8921 |
| 0.8950 |
| 0.8954 |
| 0.9041 |
| 0.8999 |
| 0.9023 |
| 0.9134 |
| 0.9246 |
| 0.9234 |
| 0.9105 |
| 0.9110 |
| 0.9162 |
| 0.9029 |
| 0.8935 |
| 0.8957 |
| 0.9016 |
| 0.9005 |
| 0.8965 |
| 0.8998 |
| 0.8935 |
| 0.8874 |
| 0.8902 |
| 0.8878 |
| 0.8945 |
| 0.8968 |
| 0.9104 |
| 0.9179 |
| 0.9162 |
| 0.9190 |
| 0.9346 |
| 0.9203 |
| 0.9232 |
| 0.9197 |
| 0.9218 |
| 0.9304 |
| 0.9232 |
| 0.9156 |
| 0.9210 |
| 0.9102 |
| 0.9213 |
| 0.9151 |
| 0.9255 |
| 0.9238 |
| 0.9238 |
| 0.9493 |
| 0.9567 |
| 0.9599 |
| 0.9662 |
| 0.9645 |
| 0.9588 |
| 0.9626 |
| 0.9759 |
| 0.9968 |
| 0.9958 |
| 1.0053 |
| 0.9965 |
| 1.0036 |
| 0.9998 |
| 0.9931 |
| 1.0072 |
| 0.9843 |
| 1.0110 |
| 0.9725 |
| 0.9535 |
| 0.9751 |
| 1.0011 |
| 1.0028 |
| 0.9959 |
| 0.9835 |
| 0.9859 |
| 0.9791 |
| 0.9757 |
| 0.9706 |
| 0.9692 |
| 0.9796 |
| 0.9752 |
| 0.9822 |
| 0.9800 |
| 0.9866 |
| 0.9805 |
| 0.9846 |
| 0.9765 |
| 0.9795 |
| 0.9748 |
| 0.9857 |
| 0.9903 |
| 0.9969 |
| 0.9888 |
| 0.9875 |
| 0.9835 |
| 0.9906 |
| 0.9788 |
| 0.9806 |
| 0.9688 |
| 0.9694 |
| 0.9765 |
| 0.9696 |
| 0.9636 |
| 0.9688 |
| 0.9627 |
| 0.9527 |
| 0.9674 |
| 0.9604 |
| 0.9663 |
| 0.9740 |
| 0.9727 |
| 0.9675 |
| 0.9696 |
| 0.9716 |
| 0.9662 |
| 0.9613 |
| 0.9657 |
| 0.9684 |
| 0.9610 |
| 0.9588 |
| 0.9641 |
| 0.9577 |
| 0.9563 |
| 0.9596 |
| 0.9668 |
| 0.9501 |
| 0.9508 |
| 0.9553 |
| 0.9469 |
| 0.9476 |
| 0.9491 |
| 0.9523 |
| 0.9584 |
| 0.9560 |
| 0.9576 |
| 0.9585 |
| 0.9484 |
| 0.9679 |
| 0.9533 |
| 0.9551 |
| 0.9485 |
| 0.9370 |
| 0.9454 |
| 0.9386 |
| 0.9244 |
| 0.9294 |
| 0.9374 |
| 0.9386 |
| 0.9342 |
| 0.9507 |
| 0.9584 |
| 0.9440 |
| 0.9298 |
| 0.9346 |
| 0.9334 |
| 0.9305 |
| 0.9404 |
| 0.9346 |
| 0.9409 |
| 0.9292 |
| 0.9342 |
| 0.9404 |
| 0.9274 |
| 0.9136 |
| 0.9162 |
| 0.9058 |
| 0.8970 |
| 0.8836 |
| 0.8891 |
| 0.8974 |
| 0.8798 |
| 0.8873 |
| 0.8882 |
| 0.8883 |
| 0.8898 |
| 0.8817 |
| 0.8838 |
| 0.8831 |
| 0.8816 |
| 0.8915 |
| 0.8918 |
| 0.9133 |
| 0.9104 |
| 0.9197 |
| 0.9286 |
| 0.9293 |
| 0.9219 |
| 0.9188 |
| 0.9328 |
| 0.9385 |
| 0.9427 |
| 0.9380 |
| 0.9294 |
| 0.9265 |
| 0.9301 |
| 0.9298 |
| 0.9189 |
| 0.9103 |
| 0.9106 |
| 0.9158 |
| 0.9085 |
| 0.9251 |
| 0.9310 |
| 0.9233 |
| 0.9201 |
| 0.9361 |
| 0.9485 |
| 0.9558 |
| 0.9579 |
| 0.9751 |
| 0.9776 |
| 0.9711 |
| 0.9649 |
| 0.9744 |
| 0.9661 |
| 0.9905 |
| 0.9950 |
| 0.9976 |
| 1.0007 |
| 1.0214 |
| 1.0260 |
| 1.0191 |
| 1.0009 |
| 1.0124 |
| 1.0206 |
| 1.0275 |
| 1.0270 |
| 1.0241 |
| 1.0261 |
| 1.0117 |
| 1.0166 |
| 1.0095 |
| 1.0263 |
| 1.0268 |
| 1.0388 |
| 1.0397 |
| 1.0453 |
| 1.0219 |
| 1.0102 |
| 1.0244 |
| 1.0231 |
| 1.0061 |
| 0.9812 |
| 0.9899 |
| 0.9987 |
| 0.9877 |
| 0.9757 |
| 0.9673 |
| 0.9662 |
| 0.9747 |
| 0.9675 |
| 0.9752 |
| 0.9713 |
| 0.9610 |
| 0.9731 |
| 0.9801 |
| 0.9736 |
| 0.9883 |
| 0.9863 |
| 0.9856 |
| 0.9778 |
| 0.9923 |
| 0.9670 |
| 0.9667 |
| 0.9667 |
| 0.9802 |
| 0.9716 |
| 0.9626 |
| 0.9547 |
| 0.9568 |
| 0.9706 |
| 0.9672 |
| 0.9581 |
| 0.9590 |
| 0.9775 |
| 0.9671 |
| 0.9809 |
| 0.9933 |
| 0.9941 |
| 0.9810 |
| 0.9689 |
| 0.9763 |
| 1.0039 |
| 1.0105 |
| 1.0005 |
| 1.0037 |
| 1.0031 |
| 0.9955 |
| 1.0060 |
| 0.9942 |
| 1.0087 |
| 1.0295 |
| 1.0227 |
| 1.0133 |
| 1.0145 |
| 0.9901 |
| 0.9868 |
| 0.9625 |
| 0.9604 |
| 0.9744 |
| 0.9709 |
| 0.9729 |
| 0.9636 |
| 0.9768 |
| 0.9732 |
| 0.9444 |
| 0.9839 |
| 0.9908 |
| 0.9951 |
| 0.9855 |
| 1.0073 |
| 0.9883 |
| 0.9856 |
| 0.9727 |
| 0.9614 |
| 0.9679 |
| 0.9694 |
| 0.9975 |
| 0.9950 |
| 0.9635 |
| 0.9790 |
| 0.9779 |
| 1.0034 |
| 1.0146 |
| 1.0315 |
| 0.9985 |
| 1.0052 |
| 0.9968 |
| 1.0352 |
| 1.0059 |
| 0.9769 |
| 0.9631 |
| 0.9605 |
| 0.9649 |
| 0.9645 |
| 0.9739 |
| 0.9434 |
| 0.9229 |
| 0.9154 |
| 0.8985 |
| 0.8948 |
| 0.8792 |
| 0.8887 |
| 0.8769 |
| 0.8803 |
| 0.8760 |
| 0.8783 |
| 0.8765 |
| 0.8617 |
| 0.8552 |
| 0.8607 |
| 0.8685 |
| 0.8615 |
| 0.8509 |
| 0.8451 |
| 0.8464 |
| 0.8326 |
| 0.8316 |
| 0.8188 |
| 0.8160 |
| 0.8153 |
| 0.8138 |
| 0.8086 |
| 0.8030 |
| 0.8039 |
| 0.7994 |
| 0.8036 |
| 0.8065 |
| 0.8053 |
| 0.8069 |
| 0.8039 |
| 0.8011 |
| 0.7975 |
| 0.7911 |
| 0.7917 |
| 0.7944 |
| 0.7932 |
| 0.7991 |
| 0.7962 |
| 0.7914 |
| 0.7857 |
| 0.7878 |
| 0.7944 |
| 0.7967 |
| 0.7981 |
| 0.8019 |
| 0.8091 |
| 0.7992 |
| 0.8067 |
| 0.8000 |
| 0.8020 |
| 0.7933 |
| 0.7985 |
| 0.7947 |
| 0.7969 |
| 0.8067 |
| 0.8077 |
| 0.8094 |
| 0.8169 |
| 0.8098 |
| 0.7923 |
| 0.7998 |
| 0.8062 |
| 0.8054 |
| 0.8087 |
| 0.8095 |
| 0.8199 |
| 0.8269 |
| 0.8274 |
| 0.8177 |
| 0.8195 |
| 0.8214 |
| 0.8241 |
| 0.8239 |
| 0.8304 |
| 0.8375 |
| 0.8501 |
| 0.8377 |
| 0.8338 |
| 0.8190 |
| 0.8263 |
| 0.8389 |
| 0.8446 |
| 0.8492 |
| 0.8429 |
| 0.8332 |
| 0.8353 |
| 0.8378 |
| 0.8364 |
| 0.8403 |
| 0.8525 |
| 0.8466 |
| 0.8436 |
| 0.8402 |
| 0.8398 |
| 0.8301 |
| 0.8186 |
| 0.8166 |
| 0.8069 |
| 0.8128 |
| 0.8211 |
| 0.8179 |
| 0.8329 |
| 0.8281 |
| 0.8276 |
| 0.8305 |
| 0.8452 |
| 0.8375 |
| 0.8420 |
| 0.8562 |
| 0.8590 |
| 0.8544 |
| 0.8470 |
| 0.8371 |
| 0.8431 |
| 0.8418 |
| 0.8475 |
| 0.8459 |
| 0.8347 |
| 0.8542 |
| 0.8693 |
| 0.8716 |
| 0.8873 |
| 0.8863 |
| 0.8826 |
| 0.8909 |
| 0.9018 |
| 0.8957 |
| 0.8885 |
| 0.8673 |
| 0.8757 |
| 0.8655 |
| 0.8717 |
| 0.8792 |
| 0.8703 |
| 0.8575 |
| 0.8502 |
| 0.8391 |
| 0.8274 |
| 0.8328 |
| 0.8376 |
| 0.8362 |
| 0.8206 |
| 0.8237 |
| 0.8316 |
| 0.8335 |
| 0.8272 |
| 0.8173 |
| 0.8244 |
| 0.8251 |
| 0.8385 |
| 0.8341 |
| 0.8400 |
| 0.8632 |
| 0.8588 |
| 0.8454 |
| 0.8382 |
| 0.8387 |
| 0.8253 |
| 0.8131 |
| 0.8194 |
| 0.8127 |
| 0.7998 |
| 0.7950 |
| 0.7803 |
| 0.7885 |
| 0.7930 |
| 0.8037 |
| 0.8198 |
| 0.8092 |
| 0.8009 |
| 0.8000 |
| 0.7734 |
| 0.7541 |
| 0.7580 |
| 0.7635 |
| 0.7680 |
| 0.7579 |
| 0.7597 |
| 0.7778 |
| 0.7772 |
| 0.7534 |
| 0.7691 |
| 0.7675 |
| 0.7611 |
| 0.7485 |
| 0.7655 |
| 0.7792 |
| 0.7725 |
| 0.7588 |
| 0.7363 |
| 0.7491 |
| 0.7653 |
| 0.7569 |
| 0.7672 |
| 0.7786 |
| 0.7714 |
| 0.7833 |
| 0.7788 |
| 0.7897 |
| 0.7993 |
| 0.8129 |
| 0.8061 |
| 0.7979 |
| 0.8050 |
| 0.8207 |
| 0.8467 |
| 0.8185 |
| 0.8317 |
| 0.8310 |
| 0.8235 |
| 0.8227 |
| 0.8310 |
| 0.8005 |
| 0.8018 |
| 0.7850 |
| 0.7845 |
| 0.7786 |
| 0.7862 |
| 0.7839 |
| 0.7971 |
| 0.8106 |
| 0.8356 |
| 0.8534 |
| 0.8486 |
| 0.8602 |
| 0.8599 |
| 0.8522 |
| 0.8243 |
| 0.8357 |
| 0.8449 |
| 0.8432 |
| 0.8690 |
| 0.8718 |
| 0.8854 |
| 0.8817 |
| 0.8919 |
| 0.9135 |
| 0.8877 |
| 0.8839 |
| 0.8847 |
| 0.8424 |
| 0.8253 |
| 0.8201 |
| 0.8133 |
| 0.8042 |
| 0.8112 |
| 0.8110 |
| 0.8110 |
| 0.7971 |
| 0.7996 |
| 0.8077 |
| 0.8018 |
| 0.8029 |
| 0.7989 |
| 0.7852 |
| 0.7720 |
| 0.7603 |
| 0.7520 |
| 0.7592 |
| 0.7584 |
| 0.7604 |
| 0.7459 |
| 0.7388 |
| 0.7272 |
| 0.7299 |
| 0.7300 |
| 0.7291 |
| 0.7396 |
| 0.7274 |
| 0.7323 |
| 0.7399 |
| 0.7475 |
| 0.7457 |
| 0.7453 |
| 0.7503 |
| 0.7624 |
| 0.7655 |
| 0.7627 |
| 0.7764 |
| 0.7692 |
| 0.7638 |
| 0.7656 |
| 0.7684 |
| 0.7817 |
| 0.7861 |
| 0.7771 |
| 0.7883 |
| 0.7888 |
| 0.7879 |
| 0.7683 |
| 0.7798 |
| 0.8096 |
| 0.8048 |
| 0.8262 |
| 0.8324 |
| 0.8426 |
| 0.8231 |
| 0.8095 |
| 0.8281 |
| 0.8058 |
| 0.8377 |
| 0.8695 |
| 0.8673 |
| 0.8536 |
| 0.8558 |
| 0.8399 |
| 0.8562 |
| 0.8410 |
| 0.8288 |
| 0.8157 |
| 0.8044 |
| 0.7656 |
| 0.7820 |
| 0.8086 |
| 0.8499 |
| 0.8665 |
| 0.8553 |
| 0.8629 |
| 0.8475 |
| 0.8520 |
| 0.8768 |
| 0.8138 |
| 0.8010 |
| 0.8013 |
| 0.7614 |
| 0.7498 |
| 0.7720 |
| 0.7686 |
| 0.7472 |
| 0.7398 |
| 0.7430 |
| 0.7277 |
| 0.7018 |
| 0.6938 |
| 0.6889 |
| 0.6894 |
| 0.6980 |
| 0.6930 |
| 0.7039 |
| 0.7067 |
| 0.6921 |
| 0.7039 |
| 0.6932 |
| 0.7013 |
| 0.7080 |
| 0.7066 |
| 0.6991 |
| 0.6872 |
| 0.6884 |
| 0.6976 |
| 0.6912 |
| 0.6953 |
| 0.7131 |
| 0.7151 |
| 0.7410 |
| 0.7487 |
| 0.7528 |
| 0.7367 |
| 0.7404 |
| 0.7544 |
| 0.7335 |
| 0.7420 |
| 0.7421 |
| 0.7588 |
| 0.7590 |
| 0.7423 |
| 0.7449 |
| 0.7359 |
| 0.7455 |
| 0.7494 |
| 0.7543 |
| 0.7591 |
| 0.7680 |
| 0.7647 |
| 0.7768 |
| 0.7698 |
| 0.7706 |
| 0.7862 |
| 0.7887 |
| 0.8041 |
| 0.7997 |
| 0.8110 |
| 0.8032 |
| 0.7925 |
| 0.7967 |
| 0.7912 |
| 0.7913 |
| 0.8003 |
| 0.8043 |
| 0.8148 |
| 0.8112 |
| 0.8184 |
| 0.8129 |
| 0.8087 |
| 0.8156 |
| 0.8055 |
| 0.8010 |
| 0.8046 |
| 0.8053 |
| 0.8048 |
| 0.8138 |
| 0.8200 |
| 0.8196 |
| 0.8328 |
| 0.8364 |
| 0.8334 |
| 0.8338 |
| 0.8405 |
| 0.8441 |
| 0.8478 |
| 0.8442 |
| 0.8410 |
| 0.8372 |
| 0.8283 |
| 0.8345 |
| 0.8263 |
| 0.8218 |
| 0.8337 |
| 0.8492 |
| 0.8540 |
| 0.8607 |
| 0.8602 |
| 0.8673 |
| 0.8762 |
| 0.8673 |
| 0.8576 |
| 0.8527 |
| 0.8657 |
| 0.8604 |
| 0.8473 |
| 0.8542 |
| 0.8486 |
| 0.8571 |
| 0.8509 |
| 0.8540 |
| 0.8664 |
| 0.8720 |
| 0.8537 |
| 0.8527 |
| 0.8681 |
| 0.8678 |
| 0.8669 |
| 0.8429 |
| 0.8559 |
| 0.8588 |
| 0.8489 |
| 0.8582 |
| 0.8869 |
| 0.8995 |
| 0.9047 |
| 0.9068 |
| 0.8982 |
| 0.9130 |
| 0.9096 |
| 0.9204 |
| 0.9131 |
| 0.9228 |
| 0.9160 |
| 0.9001 |
| 0.8911 |
| 0.8989 |
| 0.9027 |
| 0.9218 |
| 0.9214 |
| 0.9122 |
| 0.9163 |
| 0.9286 |
| 0.9319 |
| 0.9251 |
| 0.9328 |
| 0.9241 |
| 0.9089 |
| 0.9148 |
| 0.9023 |
| 0.8999 |
| 0.9057 |
| 0.9020 |
| 0.8979 |
| 0.8916 |
| 0.8836 |
| 0.8892 |
| 0.8933 |
| 0.8829 |
| 0.8833 |
| 0.8942 |
| 0.9056 |
| 0.9058 |
| 0.9101 |
| 0.9187 |
| 0.8983 |
| 0.8948 |
| 0.9059 |
| 0.8903 |
| 0.8761 |
| 0.8708 |
| 0.8661 |
| 0.8520 |
| 0.8495 |
| 0.8427 |
| 0.8426 |
| 0.8424 |
| 0.8456 |
| 0.8417 |
| 0.8278 |
| 0.8171 |
| 0.8280 |
| 0.8242 |
| 0.8370 |
| 0.8427 |
| 0.8507 |
| 0.8382 |
| 0.8363 |
| 0.8350 |
| 0.8339 |
| 0.8090 |
| 0.8078 |
| 0.8168 |
| 0.8235 |
| 0.8133 |
| 0.8248 |
| 0.8384 |
| 0.8434 |
| 0.8459 |
| 0.8571 |
| 0.8542 |
| 0.8760 |
| 0.8817 |
| 0.8880 |
| 0.8917 |
| 0.9006 |
| 0.8930 |
| 0.9052 |
| 0.9070 |
| 0.8920 |
| 0.8857 |
| 0.8922 |
| 0.9064 |
| 0.8983 |
| 0.8803 |
| 0.8814 |
| 0.8892 |
| 0.8950 |
| 0.9021 |
| 0.9105 |
| 0.8870 |
| 0.8938 |
| 0.9107 |
| 0.9066 |
| 0.9203 |
| 0.9120 |
| 0.9197 |
| 0.9048 |
| 0.9033 |
| 0.9039 |
| 0.8994 |
| 0.8824 |