Története napidíjak AWG /NPR óta szerda, 17 március 2004.
A maximális született
1 arubai florin = 75.4305 nepáli rúpia
A minimum az
1 arubai florin = 37.1769 nepáli rúpia
Date | AWG/NPR |
---|---|
74.1856 | |
74.0600 | |
74.0225 | |
73.7464 | |
73.9616 | |
74.1058 | |
73.8883 | |
73.5733 | |
73.6201 | |
73.5549 | |
73.7906 | |
73.6824 | |
73.9094 | |
73.8305 | |
73.7684 | |
73.4868 | |
73.7659 | |
74.1517 | |
73.9317 | |
73.7091 | |
74.0726 | |
74.1540 | |
74.0057 | |
74.9381 | |
74.1232 | |
73.9683 | |
73.9426 | |
73.8003 | |
73.9265 | |
74.0039 | |
73.9810 | |
73.8610 | |
73.8521 | |
73.5131 | |
73.5580 | |
73.4561 | |
73.7170 | |
73.7757 | |
73.3914 | |
73.0689 | |
72.6264 | |
72.7946 | |
73.4417 | |
72.6549 | |
72.7925 | |
72.7527 | |
73.1828 | |
73.2863 | |
73.3041 | |
73.6252 | |
73.1542 | |
72.6811 | |
72.5709 | |
72.6107 | |
72.8010 | |
73.0424 | |
72.8044 | |
73.5438 | |
73.5160 | |
73.4924 | |
73.4770 | |
72.3890 | |
72.2585 | |
72.6334 | |
73.2060 | |
73.5840 | |
73.5970 | |
73.3449 | |
73.1943 | |
72.6766 | |
72.4715 | |
72.6227 | |
72.2535 | |
72.9938 | |
73.6604 | |
73.1029 | |
73.1485 | |
73.1394 | |
72.5918 | |
72.4291 | |
70.6452 | |
70.7079 | |
70.7899 | |
70.8800 | |
70.7590 | |
70.5732 | |
70.7190 | |
70.1595 | |
71.1388 | |
71.2698 | |
70.9800 | |
70.2592 | |
69.6934 | |
69.3426 | |
69.4468 | |
68.9732 | |
68.8471 | |
68.9217 | |
68.9794 | |
69.0927 | |
67.9464 | |
68.0814 | |
67.5945 | |
67.9516 | |
68.2382 | |
67.0740 | |
66.3024 | |
67.0800 | |
66.3299 | |
66.4086 | |
66.4473 | |
65.9847 | |
65.8457 | |
66.0730 | |
66.6564 | |
67.4603 | |
67.3324 | |
66.9399 | |
66.6685 | |
66.1732 | |
66.1669 | |
65.7542 | |
66.5787 | |
66.6477 | |
66.9256 | |
66.9976 | |
66.0597 | |
65.5112 | |
65.4569 | |
65.4442 | |
64.9027 | |
65.0358 | |
66.0073 | |
65.9246 | |
65.9363 | |
66.0934 | |
66.1788 | |
66.3956 | |
66.2546 | |
66.0711 | |
65.9864 | |
65.8928 | |
65.0943 | |
64.7100 | |
64.4691 | |
64.7195 | |
64.9724 | |
65.1646 | |
65.6904 | |
66.4841 | |
66.1337 | |
66.5656 | |
65.2157 | |
64.5872 | |
64.2664 | |
64.3272 | |
64.9182 | |
65.3449 | |
64.2863 | |
64.5233 | |
64.7245 | |
64.7265 | |
64.7190 | |
65.1423 | |
65.2335 | |
64.8810 | |
65.3439 | |
65.7646 | |
65.3766 | |
65.7221 | |
65.7381 | |
65.8504 | |
66.0793 | |
65.7322 | |
66.1759 | |
65.7650 | |
65.1644 | |
65.1738 | |
65.1036 | |
65.4137 | |
65.1865 | |
65.1594 | |
65.0657 | |
65.1496 | |
65.9023 | |
66.5227 | |
66.5067 | |
66.5472 | |
66.4370 | |
66.4097 | |
66.8237 | |
66.3387 | |
67.1292 | |
67.5777 | |
67.6769 | |
67.1141 | |
67.1009 | |
67.4611 | |
67.5659 | |
67.3569 | |
67.1913 | |
67.7393 | |
68.0784 | |
67.2109 | |
67.7336 | |
67.1907 | |
67.2934 | |
65.8202 | |
65.7885 | |
64.2712 | |
63.7948 | |
63.3057 | |
63.3848 | |
63.3724 | |
63.4953 | |
63.1440 | |
62.8416 | |
63.8453 | |
63.4331 | |
63.3064 | |
63.0700 | |
63.1662 | |
63.7553 | |
63.7442 | |
63.8165 | |
63.5440 | |
62.8753 | |
62.8609 | |
62.9444 | |
63.2928 | |
63.0642 | |
62.9071 | |
62.9846 | |
63.5780 | |
63.4278 | |
63.4499 | |
63.8953 | |
63.4396 | |
63.3824 | |
62.3959 | |
61.2743 | |
61.2558 | |
60.8662 | |
60.9460 | |
61.6070 | |
61.6354 | |
62.1165 | |
61.8888 | |
61.5157 | |
61.9664 | |
61.9834 | |
62.6470 | |
61.6390 | |
62.0594 | |
61.8885 | |
61.6724 | |
61.9062 | |
61.6193 | |
61.1926 | |
60.9734 | |
61.9755 | |
62.9447 | |
62.9233 | |
63.3161 | |
63.4380 | |
63.7444 | |
63.1152 | |
63.1213 | |
63.0450 | |
61.7702 | |
62.0468 | |
62.3859 | |
63.6393 | |
63.3840 | |
62.6343 | |
62.9676 | |
63.6861 | |
64.7692 | |
64.9782 | |
65.2573 | |
65.2940 | |
65.6386 | |
65.8368 | |
64.7651 | |
64.5643 | |
64.3823 | |
64.3977 | |
63.4395 | |
62.5865 | |
62.2866 | |
62.4099 | |
61.4144 | |
61.1167 | |
61.5440 | |
61.3246 | |
61.4899 | |
61.4847 | |
60.8827 | |
60.9072 | |
60.3043 | |
60.1448 | |
60.3222 | |
60.9208 | |
60.2931 | |
60.2085 | |
59.4371 | |
59.5607 | |
58.5252 | |
58.0175 | |
58.7209 | |
58.0931 | |
58.1419 | |
58.2809 | |
58.2631 | |
58.0746 | |
57.5132 | |
57.2418 | |
57.3086 | |
56.7521 | |
57.0998 | |
56.7055 | |
56.8355 | |
56.9984 | |
57.1383 | |
57.5369 | |
57.7326 | |
57.6210 | |
57.9253 | |
58.4980 | |
58.4927 | |
57.9115 | |
57.8884 | |
58.0483 | |
57.8757 | |
58.4418 | |
58.3509 | |
58.1962 | |
57.1210 | |
57.1840 | |
57.1492 | |
56.7227 | |
57.3402 | |
57.5623 | |
56.8926 | |
57.1412 | |
57.3731 | |
57.2616 | |
57.4783 | |
57.8082 | |
57.4158 | |
57.3824 | |
57.4895 | |
57.1202 | |
57.4299 | |
57.2632 | |
56.9482 | |
57.3536 | |
57.1589 | |
57.4060 | |
57.2563 | |
57.2081 | |
57.5687 | |
57.7175 | |
58.3622 | |
60.4571 | |
60.8700 | |
60.8381 | |
60.6692 | |
60.7838 | |
59.9317 | |
60.2246 | |
59.8049 | |
60.6969 | |
60.1040 | |
60.7266 | |
60.4434 | |
60.6381 | |
59.5151 | |
59.9401 | |
61.1166 | |
60.7679 | |
60.0341 | |
59.4656 | |
59.1275 | |
59.4765 | |
59.3098 | |
59.7185 | |
59.2286 | |
59.1444 | |
59.4978 | |
59.3212 | |
59.5263 | |
59.7138 | |
59.4411 | |
59.3419 | |
59.4954 | |
59.6973 | |
59.5651 | |
59.9610 | |
59.9850 | |
60.0926 | |
60.7578 | |
60.2957 | |
59.6545 | |
60.1376 | |
59.9728 | |
60.2216 | |
59.6249 | |
59.4629 | |
59.3790 | |
59.4098 | |
59.5516 | |
59.4557 | |
59.3468 | |
59.5699 | |
59.5136 | |
59.9583 | |
60.0955 | |
61.4205 | |
61.1694 | |
61.0351 | |
60.5164 | |
60.7312 | |
59.9492 | |
59.5427 | |
59.1863 | |
58.7546 | |
58.6977 | |
58.8133 | |
59.1882 | |
59.0237 | |
59.5185 | |
59.1680 | |
59.1092 | |
59.1552 | |
58.4913 | |
58.3737 | |
57.8756 | |
57.7445 | |
58.2119 | |
58.9442 | |
58.8322 | |
59.2022 | |
59.4614 | |
59.2003 | |
59.3394 | |
58.2686 | |
56.9340 | |
57.1490 | |
57.2149 | |
56.8230 | |
56.6572 | |
56.6306 | |
56.9288 | |
56.7583 | |
57.0915 | |
57.1341 | |
56.8839 | |
57.0499 | |
56.8279 | |
57.1558 | |
56.4589 | |
56.4802 | |
55.8615 | |
55.8145 | |
55.3466 | |
55.9278 | |
55.4904 | |
56.2485 | |
55.9496 | |
55.3624 | |
55.6204 | |
55.5011 | |
55.5408 | |
55.3514 | |
54.9219 | |
55.3510 | |
55.7549 | |
56.8749 | |
56.8712 | |
56.6298 | |
56.1864 | |
55.3003 | |
55.4896 | |
55.3129 | |
55.2727 | |
55.1369 | |
55.3484 | |
54.9385 | |
55.0802 | |
54.6855 | |
55.0942 | |
54.9182 | |
54.3729 | |
54.3214 | |
53.9651 | |
54.4751 | |
54.5331 | |
54.4933 | |
54.7583 | |
54.6579 | |
53.7578 | |
53.9292 | |
53.8493 | |
53.5473 | |
53.7288 | |
53.8150 | |
53.5406 | |
53.0282 | |
53.2283 | |
52.7246 | |
52.7424 | |
53.8255 | |
54.0656 | |
54.3674 | |
54.2823 | |
54.1081 | |
53.9025 | |
53.6983 | |
54.3314 | |
54.6386 | |
54.8277 | |
55.5557 | |
55.5719 | |
55.3203 | |
55.8548 | |
56.0059 | |
56.3291 | |
55.1489 | |
55.0454 | |
55.6265 | |
55.3687 | |
55.4692 | |
55.2380 | |
54.9204 | |
55.7386 | |
56.1079 | |
55.7102 | |
56.1317 | |
55.1453 | |
55.0646 | |
55.0832 | |
54.9477 | |
55.2036 | |
55.8142 | |
55.8525 | |
56.4630 | |
58.1421 | |
59.0205 | |
57.2659 | |
55.8433 | |
54.4530 | |
54.3908 | |
53.0542 | |
53.1810 | |
53.4088 | |
54.3823 | |
52.7624 | |
53.3558 | |
51.4036 | |
51.5301 | |
50.5666 | |
49.6062 | |
49.0631 | |
48.9389 | |
48.3203 | |
48.4945 | |
48.3598 | |
48.7842 | |
48.7846 | |
48.4960 | |
48.6858 | |
48.3703 | |
48.5928 | |
49.0062 | |
48.4968 | |
48.3809 | |
48.0600 | |
47.6234 | |
48.0776 | |
48.1268 | |
48.7276 | |
49.0483 | |
48.9685 | |
49.2348 | |
48.8021 | |
48.6795 | |
48.8799 | |
49.6506 | |
49.2287 | |
49.1973 | |
48.5638 | |
48.1203 | |
47.9536 | |
47.3141 | |
46.5889 | |
47.1181 | |
47.7777 | |
48.6765 | |
49.5342 | |
49.5944 | |
49.6471 | |
49.6572 | |
49.5504 | |
49.6788 | |
49.7045 | |
49.6276 | |
49.2169 | |
49.1721 | |
49.3666 | |
50.5696 | |
49.8958 | |
49.7166 | |
49.3850 | |
49.4388 | |
48.6261 | |
47.9345 | |
47.0095 | |
47.0118 | |
46.7462 | |
46.1885 | |
45.6843 | |
45.3795 | |
45.7440 | |
44.8789 | |
44.6657 | |
44.5520 | |
44.8897 | |
43.9676 | |
43.9625 | |
43.6882 | |
44.2246 | |
44.8816 | |
45.9132 | |
47.1235 | |
47.4535 | |
47.2251 | |
47.1762 | |
46.8186 | |
45.8227 | |
45.9053 | |
45.6558 | |
43.6398 | |
43.1154 | |
43.0551 | |
43.4286 | |
43.1726 | |
43.2041 | |
43.2847 | |
43.4004 | |
42.6746 | |
42.1382 | |
41.0772 | |
41.0639 | |
40.8718 | |
40.3242 | |
40.2726 | |
39.4230 | |
39.7159 | |
39.8450 | |
39.8083 | |
39.7774 | |
40.1338 | |
40.2731 | |
40.1599 | |
39.9929 | |
40.3498 | |
40.5050 | |
40.3832 | |
39.9853 | |
39.4805 | |
39.5143 | |
39.7508 | |
39.6970 | |
39.3860 | |
39.5293 | |
39.6718 | |
39.6480 | |
39.6453 | |
39.7338 | |
39.6160 | |
39.6912 | |
39.8418 | |
39.8685 | |
39.8146 | |
39.8405 | |
39.8124 | |
39.4798 | |
39.7365 | |
39.8440 | |
39.6772 | |
39.3755 | |
39.1158 | |
39.0832 | |
39.1188 | |
39.3240 | |
39.1787 | |
39.3364 | |
39.3635 | |
39.3384 | |
39.4226 | |
39.6174 | |
39.9257 | |
40.2319 | |
40.3160 | |
40.4832 | |
40.3856 | |
40.4347 | |
40.1191 | |
40.1813 | |
40.5410 | |
40.5677 | |
40.3905 | |
40.3994 | |
40.1461 | |
39.9530 | |
40.2840 | |
40.5430 | |
40.2303 | |
40.8335 | |
39.8939 | |
39.8267 | |
39.4190 | |
39.3372 | |
39.6156 | |
39.3868 | |
39.5556 | |
39.5895 | |
39.8636 | |
39.8686 | |
39.9382 | |
40.1472 | |
40.1479 | |
40.2034 | |
40.4279 | |
39.8409 | |
39.8408 | |
39.8945 | |
39.7877 | |
40.1976 | |
40.2054 | |
40.2043 | |
39.9285 | |
40.3156 | |
40.2795 | |
39.9244 | |
40.0631 | |
40.0624 | |
40.1507 | |
40.3573 | |
40.1599 | |
40.1503 | |
40.5895 | |
40.9511 | |
40.8418 | |
40.8950 | |
41.0984 | |
40.8340 | |
41.0971 | |
40.7124 | |
40.7075 | |
40.6498 | |
41.1200 | |
40.9058 | |
41.2403 | |
41.2134 | |
40.8792 | |
41.0921 | |
40.6679 | |
40.6216 | |
40.3960 | |
40.6463 | |
41.7396 | |
41.4886 | |
41.8140 | |
41.9659 | |
41.8527 | |
41.7321 | |
41.7475 | |
42.2427 | |
41.9076 | |
42.3062 | |
42.2558 | |
42.7093 | |
41.6761 | |
41.3297 | |
41.0683 | |
41.3598 | |
41.4860 | |
41.0924 | |
41.0485 | |
41.0276 | |
41.0013 | |
40.1242 | |
40.8181 | |
41.4521 | |
41.8160 | |
41.9128 | |
41.1727 | |
40.5378 | |
41.2408 | |
41.6591 | |
41.4031 | |
40.4857 | |
40.8781 | |
40.5139 | |
39.7912 | |
40.1073 | |
39.3085 | |
39.2566 | |
39.0736 | |
38.9810 | |
38.3603 | |
38.5000 | |
38.5259 | |
38.5861 | |
38.6841 | |
38.8672 | |
38.7283 | |
38.6980 | |
38.6987 | |
38.6651 | |
38.4407 | |
38.5835 | |
38.5040 | |
38.3087 | |
37.6624 | |
37.4562 | |
37.3820 | |
37.3548 | |
37.3598 | |
37.3096 | |
37.5777 | |
37.6874 | |
37.5980 | |
37.5324 | |
37.3320 | |
37.3243 | |
37.2194 | |
37.2126 | |
37.2106 | |
37.2156 | |
37.2430 | |
37.2480 | |
37.2452 | |
37.2463 | |
37.2445 | |
37.3817 | |
37.5086 | |
37.5320 | |
37.5254 | |
37.1769 | |
37.5438 | |
37.5569 | |
37.5442 | |
37.4294 | |
37.4978 | |
37.4366 | |
37.4417 | |
37.4385 | |
37.6128 | |
37.7467 | |
37.7509 | |
37.5021 | |
37.3843 | |
37.3813 | |
37.3806 | |
37.4647 | |
37.5221 | |
37.5014 | |
37.4943 | |
37.6313 | |
37.6360 | |
37.3520 | |
37.3607 | |
37.4941 | |
37.6333 | |
37.6317 | |
37.6337 | |
37.6337 | |
38.0489 | |
38.4738 | |
38.8770 | |
38.8857 | |
39.2207 | |
39.2105 | |
39.1630 | |
39.1758 | |
39.1373 | |
39.1011 | |
39.0734 | |
39.2026 | |
39.1703 | |
39.1850 | |
39.2029 | |
39.2481 | |
39.0234 | |
39.0328 | |
39.0343 | |
39.0381 | |
39.5118 | |
39.8882 | |
40.4575 | |
40.5795 | |
40.4494 | |
40.7288 | |
40.7540 | |
40.8350 | |
40.8920 | |
40.4056 | |
40.5432 | |
40.6401 | |
40.5389 | |
40.6668 | |
40.6757 | |
40.7558 | |
40.7495 | |
40.7164 | |
40.7596 | |
40.9806 | |
40.8808 | |
40.5032 | |
40.4387 | |
40.5026 | |
40.3657 | |
40.3679 | |
39.9264 | |
40.0828 | |
40.3765 | |
40.0284 | |
40.0749 | |
40.0163 | |
40.1071 | |
39.8760 | |
40.0157 | |
40.0600 | |
40.0520 | |
40.1102 | |
39.9401 | |
40.0754 | |
40.2213 | |
39.9417 | |
40.0970 | |
40.0368 | |
40.1318 | |
39.9663 | |
39.8079 | |
40.2341 | |
41.4267 | |
40.8056 | |
40.5105 | |
40.4987 | |
40.5065 | |
40.2105 | |
40.2176 | |
39.5336 | |
39.9709 | |
39.6289 | |
40.4736 | |
40.2147 | |
39.4888 | |
39.7574 | |
39.6026 | |
39.5957 | |
39.4704 | |
39.0868 | |
39.0113 | |
39.1559 | |
39.2014 | |
39.1183 | |
39.0044 | |
39.2527 | |
39.1627 | |
39.1178 | |
38.8219 | |
39.0987 | |
39.1756 | |
39.4127 | |
38.9713 | |
38.9615 | |
39.1743 | |
39.1396 | |
39.5459 | |
39.6007 | |
39.3637 | |
39.3398 | |
39.3207 | |
39.4547 | |
39.4356 | |
39.4036 | |
39.5479 | |
39.2584 | |
39.6078 | |
39.6871 | |
39.6467 | |
39.5257 | |
39.3339 | |
39.2424 | |
39.5947 | |
39.4533 | |
39.1750 | |
39.6834 | |
39.7070 | |
39.6450 | |
39.3535 | |
40.3832 | |
40.1665 | |
40.2538 | |
40.7076 | |
41.0447 | |
40.9253 | |
41.2276 | |
40.5697 | |
41.3183 | |
40.6305 | |
41.3662 | |
41.5022 | |
40.8248 | |
40.8179 | |
41.9936 | |
40.2190 | |
39.5781 | |
40.1431 | |
41.7189 | |
39.5025 | |
39.5964 | |
40.2022 | |
40.2000 | |
40.9952 | |
41.2396 | |
40.1964 | |
40.5661 | |
40.8632 | |
41.0266 | |
41.2864 | |
40.7846 | |
40.0491 | |
39.7733 | |
41.0738 | |
41.2163 | |
41.8016 | |
41.0605 |