History of daily rates AWG /NPR since Sunday, 14 March 2004.
The maximum was reached on
1 Aruban florin = 75.4305 Nepalese rupee
the minimum on
1 Aruban florin = 37.1769 Nepalese rupee
Price history of NPR / AWG
Date | AWG/NPR |
| 74.2673 |
| 74.0600 |
| 74.0225 |
| 73.7464 |
| 73.9616 |
| 74.1058 |
| 73.8883 |
| 73.5733 |
| 73.6201 |
| 73.5549 |
| 73.7906 |
| 73.6824 |
| 73.9094 |
| 73.8305 |
| 73.7684 |
| 73.4868 |
| 73.7659 |
| 74.1517 |
| 73.9317 |
| 73.7091 |
| 74.0726 |
| 74.1540 |
| 74.0057 |
| 74.9381 |
| 74.1232 |
| 73.9683 |
| 73.9426 |
| 73.8003 |
| 73.9265 |
| 74.0039 |
| 73.9810 |
| 73.8610 |
| 73.8521 |
| 73.5131 |
| 73.5580 |
| 73.4561 |
| 73.7170 |
| 73.7757 |
| 73.3914 |
| 73.0689 |
| 72.6264 |
| 72.7946 |
| 73.4417 |
| 72.6549 |
| 72.7925 |
| 72.7527 |
| 73.1828 |
| 73.2863 |
| 73.3041 |
| 73.6252 |
| 73.1542 |
| 72.6811 |
| 72.5709 |
| 72.6107 |
| 72.8010 |
| 73.0424 |
| 72.8044 |
| 73.5438 |
| 73.5160 |
| 73.4924 |
| 73.4770 |
| 72.3890 |
| 72.2585 |
| 72.6334 |
| 73.2060 |
| 73.5840 |
| 73.5970 |
| 73.3449 |
| 73.1943 |
| 72.6766 |
| 72.4715 |
| 72.6227 |
| 72.2535 |
| 72.9938 |
| 73.6604 |
| 73.1029 |
| 73.1485 |
| 73.1394 |
| 72.5918 |
| 72.4291 |
| 70.6452 |
| 70.7079 |
| 70.7899 |
| 70.8800 |
| 70.7590 |
| 70.5732 |
| 70.7190 |
| 70.1595 |
| 71.1388 |
| 71.2698 |
| 70.9800 |
| 70.2592 |
| 69.6934 |
| 69.3426 |
| 69.4468 |
| 68.9732 |
| 68.8471 |
| 68.9217 |
| 68.9794 |
| 69.0927 |
| 67.9464 |
| 68.0814 |
| 67.5945 |
| 67.9516 |
| 68.2382 |
| 67.0740 |
| 66.3024 |
| 67.0800 |
| 66.3299 |
| 66.4086 |
| 66.4473 |
| 65.9847 |
| 65.8457 |
| 66.0730 |
| 66.6564 |
| 67.4603 |
| 67.3324 |
| 66.9399 |
| 66.6685 |
| 66.1732 |
| 66.1669 |
| 65.7542 |
| 66.5787 |
| 66.6477 |
| 66.9256 |
| 66.9976 |
| 66.0597 |
| 65.5112 |
| 65.4569 |
| 65.4442 |
| 64.9027 |
| 65.0358 |
| 66.0073 |
| 65.9246 |
| 65.9363 |
| 66.0934 |
| 66.1788 |
| 66.3956 |
| 66.2546 |
| 66.0711 |
| 65.9864 |
| 65.8928 |
| 65.0943 |
| 64.7100 |
| 64.4691 |
| 64.7195 |
| 64.9724 |
| 65.1646 |
| 65.6904 |
| 66.4841 |
| 66.1337 |
| 66.5656 |
| 65.2157 |
| 64.5872 |
| 64.2664 |
| 64.3272 |
| 64.9182 |
| 65.3449 |
| 64.2863 |
| 64.5233 |
| 64.7245 |
| 64.7265 |
| 64.7190 |
| 65.1423 |
| 65.2335 |
| 64.8810 |
| 65.3439 |
| 65.7646 |
| 65.3766 |
| 65.7221 |
| 65.7381 |
| 65.8504 |
| 66.0793 |
| 65.7322 |
| 66.1759 |
| 65.7650 |
| 65.1644 |
| 65.1738 |
| 65.1036 |
| 65.4137 |
| 65.1865 |
| 65.1594 |
| 65.0657 |
| 65.1496 |
| 65.9023 |
| 66.5227 |
| 66.5067 |
| 66.5472 |
| 66.4370 |
| 66.4097 |
| 66.8237 |
| 66.3387 |
| 67.1292 |
| 67.5777 |
| 67.6769 |
| 67.1141 |
| 67.1009 |
| 67.4611 |
| 67.5659 |
| 67.3569 |
| 67.1913 |
| 67.7393 |
| 68.0784 |
| 67.2109 |
| 67.7336 |
| 67.1907 |
| 67.2934 |
| 65.8202 |
| 65.7885 |
| 64.2712 |
| 63.7948 |
| 63.3057 |
| 63.3848 |
| 63.3724 |
| 63.4953 |
| 63.1440 |
| 62.8416 |
| 63.8453 |
| 63.4331 |
| 63.3064 |
| 63.0700 |
| 63.1662 |
| 63.7553 |
| 63.7442 |
| 63.8165 |
| 63.5440 |
| 62.8753 |
| 62.8609 |
| 62.9444 |
| 63.2928 |
| 63.0642 |
| 62.9071 |
| 62.9846 |
| 63.5780 |
| 63.4278 |
| 63.4499 |
| 63.8953 |
| 63.4396 |
| 63.3824 |
| 62.3959 |
| 61.2743 |
| 61.2558 |
| 60.8662 |
| 60.9460 |
| 61.6070 |
| 61.6354 |
| 62.1165 |
| 61.8888 |
| 61.5157 |
| 61.9664 |
| 61.9834 |
| 62.6470 |
| 61.6390 |
| 62.0594 |
| 61.8885 |
| 61.6724 |
| 61.9062 |
| 61.6193 |
| 61.1926 |
| 60.9734 |
| 61.9755 |
| 62.9447 |
| 62.9233 |
| 63.3161 |
| 63.4380 |
| 63.7444 |
| 63.1152 |
| 63.1213 |
| 63.0450 |
| 61.7702 |
| 62.0468 |
| 62.3859 |
| 63.6393 |
| 63.3840 |
| 62.6343 |
| 62.9676 |
| 63.6861 |
| 64.7692 |
| 64.9782 |
| 65.2573 |
| 65.2940 |
| 65.6386 |
| 65.8368 |
| 64.7651 |
| 64.5643 |
| 64.3823 |
| 64.3977 |
| 63.4395 |
| 62.5865 |
| 62.2866 |
| 62.4099 |
| 61.4144 |
| 61.1167 |
| 61.5440 |
| 61.3246 |
| 61.4899 |
| 61.4847 |
| 60.8827 |
| 60.9072 |
| 60.3043 |
| 60.1448 |
| 60.3222 |
| 60.9208 |
| 60.2931 |
| 60.2085 |
| 59.4371 |
| 59.5607 |
| 58.5252 |
| 58.0175 |
| 58.7209 |
| 58.0931 |
| 58.1419 |
| 58.2809 |
| 58.2631 |
| 58.0746 |
| 57.5132 |
| 57.2418 |
| 57.3086 |
| 56.7521 |
| 57.0998 |
| 56.7055 |
| 56.8355 |
| 56.9984 |
| 57.1383 |
| 57.5369 |
| 57.7326 |
| 57.6210 |
| 57.9253 |
| 58.4980 |
| 58.4927 |
| 57.9115 |
| 57.8884 |
| 58.0483 |
| 57.8757 |
| 58.4418 |
| 58.3509 |
| 58.1962 |
| 57.1210 |
| 57.1840 |
| 57.1492 |
| 56.7227 |
| 57.3402 |
| 57.5623 |
| 56.8926 |
| 57.1412 |
| 57.3731 |
| 57.2616 |
| 57.4783 |
| 57.8082 |
| 57.4158 |
| 57.3824 |
| 57.4895 |
| 57.1202 |
| 57.4299 |
| 57.2632 |
| 56.9482 |
| 57.3536 |
| 57.1589 |
| 57.4060 |
| 57.2563 |
| 57.2081 |
| 57.5687 |
| 57.7175 |
| 58.3622 |
| 60.4571 |
| 60.8700 |
| 60.8381 |
| 60.6692 |
| 60.7838 |
| 59.9317 |
| 60.2246 |
| 59.8049 |
| 60.6969 |
| 60.1040 |
| 60.7266 |
| 60.4434 |
| 60.6381 |
| 59.5151 |
| 59.9401 |
| 61.1166 |
| 60.7679 |
| 60.0341 |
| 59.4656 |
| 59.1275 |
| 59.4765 |
| 59.3098 |
| 59.7185 |
| 59.2286 |
| 59.1444 |
| 59.4978 |
| 59.3212 |
| 59.5263 |
| 59.7138 |
| 59.4411 |
| 59.3419 |
| 59.4954 |
| 59.6973 |
| 59.5651 |
| 59.9610 |
| 59.9850 |
| 60.0926 |
| 60.7578 |
| 60.2957 |
| 59.6545 |
| 60.1376 |
| 59.9728 |
| 60.2216 |
| 59.6249 |
| 59.4629 |
| 59.3790 |
| 59.4098 |
| 59.5516 |
| 59.4557 |
| 59.3468 |
| 59.5699 |
| 59.5136 |
| 59.9583 |
| 60.0955 |
| 61.4205 |
| 61.1694 |
| 61.0351 |
| 60.5164 |
| 60.7312 |
| 59.9492 |
| 59.5427 |
| 59.1863 |
| 58.7546 |
| 58.6977 |
| 58.8133 |
| 59.1882 |
| 59.0237 |
| 59.5185 |
| 59.1680 |
| 59.1092 |
| 59.1552 |
| 58.4913 |
| 58.3737 |
| 57.8756 |
| 57.7445 |
| 58.2119 |
| 58.9442 |
| 58.8322 |
| 59.2022 |
| 59.4614 |
| 59.2003 |
| 59.3394 |
| 58.2686 |
| 56.9340 |
| 57.1490 |
| 57.2149 |
| 56.8230 |
| 56.6572 |
| 56.6306 |
| 56.9288 |
| 56.7583 |
| 57.0915 |
| 57.1341 |
| 56.8839 |
| 57.0499 |
| 56.8279 |
| 57.1558 |
| 56.4589 |
| 56.4802 |
| 55.8615 |
| 55.8145 |
| 55.3466 |
| 55.9278 |
| 55.4904 |
| 56.2485 |
| 55.9496 |
| 55.3624 |
| 55.6204 |
| 55.5011 |
| 55.5408 |
| 55.3514 |
| 54.9219 |
| 55.3510 |
| 55.7549 |
| 56.8749 |
| 56.8712 |
| 56.6298 |
| 56.1864 |
| 55.3003 |
| 55.4896 |
| 55.3129 |
| 55.2727 |
| 55.1369 |
| 55.3484 |
| 54.9385 |
| 55.0802 |
| 54.6855 |
| 55.0942 |
| 54.9182 |
| 54.3729 |
| 54.3214 |
| 53.9651 |
| 54.4751 |
| 54.5331 |
| 54.4933 |
| 54.7583 |
| 54.6579 |
| 53.7578 |
| 53.9292 |
| 53.8493 |
| 53.5473 |
| 53.7288 |
| 53.8150 |
| 53.5406 |
| 53.0282 |
| 53.2283 |
| 52.7246 |
| 52.7424 |
| 53.8255 |
| 54.0656 |
| 54.3674 |
| 54.2823 |
| 54.1081 |
| 53.9025 |
| 53.6983 |
| 54.3314 |
| 54.6386 |
| 54.8277 |
| 55.5557 |
| 55.5719 |
| 55.3203 |
| 55.8548 |
| 56.0059 |
| 56.3291 |
| 55.1489 |
| 55.0454 |
| 55.6265 |
| 55.3687 |
| 55.4692 |
| 55.2380 |
| 54.9204 |
| 55.7386 |
| 56.1079 |
| 55.7102 |
| 56.1317 |
| 55.1453 |
| 55.0646 |
| 55.0832 |
| 54.9477 |
| 55.2036 |
| 55.8142 |
| 55.8525 |
| 56.4630 |
| 58.1421 |
| 59.0205 |
| 57.2659 |
| 55.8433 |
| 54.4530 |
| 54.3908 |
| 53.0542 |
| 53.1810 |
| 53.4088 |
| 54.3823 |
| 52.7624 |
| 53.3558 |
| 51.4036 |
| 51.5301 |
| 50.5666 |
| 49.6062 |
| 49.0631 |
| 48.9389 |
| 48.3203 |
| 48.4945 |
| 48.3598 |
| 48.7842 |
| 48.7846 |
| 48.4960 |
| 48.6858 |
| 48.3703 |
| 48.5928 |
| 49.0062 |
| 48.4968 |
| 48.3809 |
| 48.0600 |
| 47.6234 |
| 48.0776 |
| 48.1268 |
| 48.7276 |
| 49.0483 |
| 48.9685 |
| 49.2348 |
| 48.8021 |
| 48.6795 |
| 48.8799 |
| 49.6506 |
| 49.2287 |
| 49.1973 |
| 48.5638 |
| 48.1203 |
| 47.9536 |
| 47.3141 |
| 46.5889 |
| 47.1181 |
| 47.7777 |
| 48.6765 |
| 49.5342 |
| 49.5944 |
| 49.6471 |
| 49.6572 |
| 49.5504 |
| 49.6788 |
| 49.7045 |
| 49.6276 |
| 49.2169 |
| 49.1721 |
| 49.3666 |
| 50.5696 |
| 49.8958 |
| 49.7166 |
| 49.3850 |
| 49.4388 |
| 48.6261 |
| 47.9345 |
| 47.0095 |
| 47.0118 |
| 46.7462 |
| 46.1885 |
| 45.6843 |
| 45.3795 |
| 45.7440 |
| 44.8789 |
| 44.6657 |
| 44.5520 |
| 44.8897 |
| 43.9676 |
| 43.9625 |
| 43.6882 |
| 44.2246 |
| 44.8816 |
| 45.9132 |
| 47.1235 |
| 47.4535 |
| 47.2251 |
| 47.1762 |
| 46.8186 |
| 45.8227 |
| 45.9053 |
| 45.6558 |
| 43.6398 |
| 43.1154 |
| 43.0551 |
| 43.4286 |
| 43.1726 |
| 43.2041 |
| 43.2847 |
| 43.4004 |
| 42.6746 |
| 42.1382 |
| 41.0772 |
| 41.0639 |
| 40.8718 |
| 40.3242 |
| 40.2726 |
| 39.4230 |
| 39.7159 |
| 39.8450 |
| 39.8083 |
| 39.7774 |
| 40.1338 |
| 40.2731 |
| 40.1599 |
| 39.9929 |
| 40.3498 |
| 40.5050 |
| 40.3832 |
| 39.9853 |
| 39.4805 |
| 39.5143 |
| 39.7508 |
| 39.6970 |
| 39.3860 |
| 39.5293 |
| 39.6718 |
| 39.6480 |
| 39.6453 |
| 39.7338 |
| 39.6160 |
| 39.6912 |
| 39.8418 |
| 39.8685 |
| 39.8146 |
| 39.8405 |
| 39.8124 |
| 39.4798 |
| 39.7365 |
| 39.8440 |
| 39.6772 |
| 39.3755 |
| 39.1158 |
| 39.0832 |
| 39.1188 |
| 39.3240 |
| 39.1787 |
| 39.3364 |
| 39.3635 |
| 39.3384 |
| 39.4226 |
| 39.6174 |
| 39.9257 |
| 40.2319 |
| 40.3160 |
| 40.4832 |
| 40.3856 |
| 40.4347 |
| 40.1191 |
| 40.1813 |
| 40.5410 |
| 40.5677 |
| 40.3905 |
| 40.3994 |
| 40.1461 |
| 39.9530 |
| 40.2840 |
| 40.5430 |
| 40.2303 |
| 40.8335 |
| 39.8939 |
| 39.8267 |
| 39.4190 |
| 39.3372 |
| 39.6156 |
| 39.3868 |
| 39.5556 |
| 39.5895 |
| 39.8636 |
| 39.8686 |
| 39.9382 |
| 40.1472 |
| 40.1479 |
| 40.2034 |
| 40.4279 |
| 39.8409 |
| 39.8408 |
| 39.8945 |
| 39.7877 |
| 40.1976 |
| 40.2054 |
| 40.2043 |
| 39.9285 |
| 40.3156 |
| 40.2795 |
| 39.9244 |
| 40.0631 |
| 40.0624 |
| 40.1507 |
| 40.3573 |
| 40.1599 |
| 40.1503 |
| 40.5895 |
| 40.9511 |
| 40.8418 |
| 40.8950 |
| 41.0984 |
| 40.8340 |
| 41.0971 |
| 40.7124 |
| 40.7075 |
| 40.6498 |
| 41.1200 |
| 40.9058 |
| 41.2403 |
| 41.2134 |
| 40.8792 |
| 41.0921 |
| 40.6679 |
| 40.6216 |
| 40.3960 |
| 40.6463 |
| 41.7396 |
| 41.4886 |
| 41.8140 |
| 41.9659 |
| 41.8527 |
| 41.7321 |
| 41.7475 |
| 42.2427 |
| 41.9076 |
| 42.3062 |
| 42.2558 |
| 42.7093 |
| 41.6761 |
| 41.3297 |
| 41.0683 |
| 41.3598 |
| 41.4860 |
| 41.0924 |
| 41.0485 |
| 41.0276 |
| 41.0013 |
| 40.1242 |
| 40.8181 |
| 41.4521 |
| 41.8160 |
| 41.9128 |
| 41.1727 |
| 40.5378 |
| 41.2408 |
| 41.6591 |
| 41.4031 |
| 40.4857 |
| 40.8781 |
| 40.5139 |
| 39.7912 |
| 40.1073 |
| 39.3085 |
| 39.2566 |
| 39.0736 |
| 38.9810 |
| 38.3603 |
| 38.5000 |
| 38.5259 |
| 38.5861 |
| 38.6841 |
| 38.8672 |
| 38.7283 |
| 38.6980 |
| 38.6987 |
| 38.6651 |
| 38.4407 |
| 38.5835 |
| 38.5040 |
| 38.3087 |
| 37.6624 |
| 37.4562 |
| 37.3820 |
| 37.3548 |
| 37.3598 |
| 37.3096 |
| 37.5777 |
| 37.6874 |
| 37.5980 |
| 37.5324 |
| 37.3320 |
| 37.3243 |
| 37.2194 |
| 37.2126 |
| 37.2106 |
| 37.2156 |
| 37.2430 |
| 37.2480 |
| 37.2452 |
| 37.2463 |
| 37.2445 |
| 37.3817 |
| 37.5086 |
| 37.5320 |
| 37.5254 |
| 37.1769 |
| 37.5438 |
| 37.5569 |
| 37.5442 |
| 37.4294 |
| 37.4978 |
| 37.4366 |
| 37.4417 |
| 37.4385 |
| 37.6128 |
| 37.7467 |
| 37.7509 |
| 37.5021 |
| 37.3843 |
| 37.3813 |
| 37.3806 |
| 37.4647 |
| 37.5221 |
| 37.5014 |
| 37.4943 |
| 37.6313 |
| 37.6360 |
| 37.3520 |
| 37.3607 |
| 37.4941 |
| 37.6333 |
| 37.6317 |
| 37.6337 |
| 37.6337 |
| 38.0489 |
| 38.4738 |
| 38.8770 |
| 38.8857 |
| 39.2207 |
| 39.2105 |
| 39.1630 |
| 39.1758 |
| 39.1373 |
| 39.1011 |
| 39.0734 |
| 39.2026 |
| 39.1703 |
| 39.1850 |
| 39.2029 |
| 39.2481 |
| 39.0234 |
| 39.0328 |
| 39.0343 |
| 39.0381 |
| 39.5118 |
| 39.8882 |
| 40.4575 |
| 40.5795 |
| 40.4494 |
| 40.7288 |
| 40.7540 |
| 40.8350 |
| 40.8920 |
| 40.4056 |
| 40.5432 |
| 40.6401 |
| 40.5389 |
| 40.6668 |
| 40.6757 |
| 40.7558 |
| 40.7495 |
| 40.7164 |
| 40.7596 |
| 40.9806 |
| 40.8808 |
| 40.5032 |
| 40.4387 |
| 40.5026 |
| 40.3657 |
| 40.3679 |
| 39.9264 |
| 40.0828 |
| 40.3765 |
| 40.0284 |
| 40.0749 |
| 40.0163 |
| 40.1071 |
| 39.8760 |
| 40.0157 |
| 40.0600 |
| 40.0520 |
| 40.1102 |
| 39.9401 |
| 40.0754 |
| 40.2213 |
| 39.9417 |
| 40.0970 |
| 40.0368 |
| 40.1318 |
| 39.9663 |
| 39.8079 |
| 40.2341 |
| 41.4267 |
| 40.8056 |
| 40.5105 |
| 40.4987 |
| 40.5065 |
| 40.2105 |
| 40.2176 |
| 39.5336 |
| 39.9709 |
| 39.6289 |
| 40.4736 |
| 40.2147 |
| 39.4888 |
| 39.7574 |
| 39.6026 |
| 39.5957 |
| 39.4704 |
| 39.0868 |
| 39.0113 |
| 39.1559 |
| 39.2014 |
| 39.1183 |
| 39.0044 |
| 39.2527 |
| 39.1627 |
| 39.1178 |
| 38.8219 |
| 39.0987 |
| 39.1756 |
| 39.4127 |
| 38.9713 |
| 38.9615 |
| 39.1743 |
| 39.1396 |
| 39.5459 |
| 39.6007 |
| 39.3637 |
| 39.3398 |
| 39.3207 |
| 39.4547 |
| 39.4356 |
| 39.4036 |
| 39.5479 |
| 39.2584 |
| 39.6078 |
| 39.6871 |
| 39.6467 |
| 39.5257 |
| 39.3339 |
| 39.2424 |
| 39.5947 |
| 39.4533 |
| 39.1750 |
| 39.6834 |
| 39.7070 |
| 39.6450 |
| 39.3535 |
| 40.3832 |
| 40.1665 |
| 40.2538 |
| 40.7076 |
| 41.0447 |
| 40.9253 |
| 41.2276 |
| 40.5697 |
| 41.3183 |
| 40.6305 |
| 41.3662 |
| 41.5022 |
| 40.8248 |
| 40.8179 |
| 41.9936 |
| 40.2190 |
| 39.5781 |
| 40.1431 |
| 41.7189 |
| 39.5025 |
| 39.5964 |
| 40.2022 |
| 40.2000 |
| 40.9952 |
| 41.2396 |
| 40.1964 |
| 40.5661 |
| 40.8632 |
| 41.0266 |
| 41.2864 |
| 40.7846 |
| 40.0491 |
| 39.7733 |
| 41.0738 |
| 41.2163 |
| 41.8016 |
| 41.0605 |
| 41.2336 |