ประวัติ ศาสตร์ ฟลอรินอารูบา / รูปีเนปาล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AWG /NPR ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟลอรินอารูบา = 86.0466 รูปีเนปาล

ขั้นต่ำใน

1 ฟลอรินอารูบา = 37.1769 รูปีเนปาล

ประวัติราคา NPR / AWG

Date AWG/NPR
85.5004
85.0003
84.7670
83.8510
84.1384
84.0372
84.9556
84.2927
84.6021
85.5859
84.6848
84.3886
83.7362
82.7590
82.7733
82.6117
83.4842
82.9471
81.8627
81.8877
81.3460
80.6228
80.5793
80.5332
81.3727
80.6490
80.7102
80.2409
80.1972
79.9287
79.5591
80.4822
79.9047
79.7102
79.1173
78.7159
78.5038
78.8485
78.3288
78.1075
78.8211
78.8717
78.8782
78.4104
78.3135
77.9583
78.2223
77.7531
77.5640
77.9379
77.6985
76.9227
76.4935
76.3527
76.3195
76.2810
76.9397
76.3015
76.1949
75.8077
75.5697
75.8048
75.2600
75.2441
75.4611
75.7502
76.3170
76.2365
75.9729
76.1090
77.0964
77.6023
77.4193
76.9181
77.1913
77.7802
76.6873
76.6724
76.9331
77.0102
76.2670
75.9906
75.7925
75.4081
75.3876
75.2653
74.9550
74.7691
74.9986
74.8080
74.5887
74.6144
74.7269
74.5496
74.2671
74.1016
74.4933
74.5433
74.6172
74.4735
74.5571
74.6509
74.5527
74.4014
74.2922
74.2640
74.2323
74.1088
74.1991
74.1317
74.0829
73.7496
73.7543
74.1097
74.1724
74.2527
74.1856
74.0600
74.0225
73.7464
73.9616
74.1058
73.8883
73.5733
73.6201
73.5549
73.7906
73.6824
73.9094
73.8305
73.7684
73.4868
73.7659
74.1517
73.9317
73.7091
74.0726
74.1540
74.0057
74.9381
74.1232
73.9683
73.9426
73.8003
73.9265
74.0039
73.9810
73.8610
73.8521
73.5131
73.5580
73.4561
73.7170
73.7757
73.3914
73.0689
72.6264
72.7946
73.4417
72.6549
72.7925
72.7527
73.1828
73.2863
73.3041
73.6252
73.1542
72.6811
72.5709
72.6107
72.8010
73.0424
72.8044
73.5438
73.5160
73.4924
73.4770
72.3890
72.2585
72.6334
73.2060
73.5840
73.5970
73.3449
73.1943
72.6766
72.4715
72.6227
72.2535
72.9938
73.6604
73.1029
73.1485
73.1394
72.5918
72.4291
70.6452
70.7079
70.7899
70.8800
70.7590
70.5732
70.7190
70.1595
71.1388
71.2698
70.9800
70.2592
69.6934
69.3426
69.4468
68.9732
68.8471
68.9217
68.9794
69.0927
67.9464
68.0814
67.5945
67.9516
68.2382
67.0740
66.3024
67.0800
66.3299
66.4086
66.4473
65.9847
65.8457
66.0730
66.6564
67.4603
67.3324
66.9399
66.6685
66.1732
66.1669
65.7542
66.5787
66.6477
66.9256
66.9976
66.0597
65.5112
65.4569
65.4442
64.9027
65.0358
66.0073
65.9246
65.9363
66.0934
66.1788
66.3956
66.2546
66.0711
65.9864
65.8928
65.0943
64.7100
64.4691
64.7195
64.9724
65.1646
65.6904
66.4841
66.1337
66.5656
65.2157
64.5872
64.2664
64.3272
64.9182
65.3449
64.2863
64.5233
64.7245
64.7265
64.7190
65.1423
65.2335
64.8810
65.3439
65.7646
65.3766
65.7221
65.7381
65.8504
66.0793
65.7322
66.1759
65.7650
65.1644
65.1738
65.1036
65.4137
65.1865
65.1594
65.0657
65.1496
65.9023
66.5227
66.5067
66.5472
66.4370
66.4097
66.8237
66.3387
67.1292
67.5777
67.6769
67.1141
67.1009
67.4611
67.5659
67.3569
67.1913
67.7393
68.0784
67.2109
67.7336
67.1907
67.2934
65.8202
65.7885
64.2712
63.7948
63.3057
63.3848
63.3724
63.4953
63.1440
62.8416
63.8453
63.4331
63.3064
63.0700
63.1662
63.7553
63.7442
63.8165
63.5440
62.8753
62.8609
62.9444
63.2928
63.0642
62.9071
62.9846
63.5780
63.4278
63.4499
63.8953
63.4396
63.3824
62.3959
61.2743
61.2558
60.8662
60.9460
61.6070
61.6354
62.1165
61.8888
61.5157
61.9664
61.9834
62.6470
61.6390
62.0594
61.8885
61.6724
61.9062
61.6193
61.1926
60.9734
61.9755
62.9447
62.9233
63.3161
63.4380
63.7444
63.1152
63.1213
63.0450
61.7702
62.0468
62.3859
63.6393
63.3840
62.6343
62.9676
63.6861
64.7692
64.9782
65.2573
65.2940
65.6386
65.8368
64.7651
64.5643
64.3823
64.3977
63.4395
62.5865
62.2866
62.4099
61.4144
61.1167
61.5440
61.3246
61.4899
61.4847
60.8827
60.9072
60.3043
60.1448
60.3222
60.9208
60.2931
60.2085
59.4371
59.5607
58.5252
58.0175
58.7209
58.0931
58.1419
58.2809
58.2631
58.0746
57.5132
57.2418
57.3086
56.7521
57.0998
56.7055
56.8355
56.9984
57.1383
57.5369
57.7326
57.6210
57.9253
58.4980
58.4927
57.9115
57.8884
58.0483
57.8757
58.4418
58.3509
58.1962
57.1210
57.1840
57.1492
56.7227
57.3402
57.5623
56.8926
57.1412
57.3731
57.2616
57.4783
57.8082
57.4158
57.3824
57.4895
57.1202
57.4299
57.2632
56.9482
57.3536
57.1589
57.4060
57.2563
57.2081
57.5687
57.7175
58.3622
60.4571
60.8700
60.8381
60.6692
60.7838
59.9317
60.2246
59.8049
60.6969
60.1040
60.7266
60.4434
60.6381
59.5151
59.9401
61.1166
60.7679
60.0341
59.4656
59.1275
59.4765
59.3098
59.7185
59.2286
59.1444
59.4978
59.3212
59.5263
59.7138
59.4411
59.3419
59.4954
59.6973
59.5651
59.9610
59.9850
60.0926
60.7578
60.2957
59.6545
60.1376
59.9728
60.2216
59.6249
59.4629
59.3790
59.4098
59.5516
59.4557
59.3468
59.5699
59.5136
59.9583
60.0955
61.4205
61.1694
61.0351
60.5164
60.7312
59.9492
59.5427
59.1863
58.7546
58.6977
58.8133
59.1882
59.0237
59.5185
59.1680
59.1092
59.1552
58.4913
58.3737
57.8756
57.7445
58.2119
58.9442
58.8322
59.2022
59.4614
59.2003
59.3394
58.2686
56.9340
57.1490
57.2149
56.8230
56.6572
56.6306
56.9288
56.7583
57.0915
57.1341
56.8839
57.0499
56.8279
57.1558
56.4589
56.4802
55.8615
55.8145
55.3466
55.9278
55.4904
56.2485
55.9496
55.3624
55.6204
55.5011
55.5408
55.3514
54.9219
55.3510
55.7549
56.8749
56.8712
56.6298
56.1864
55.3003
55.4896
55.3129
55.2727
55.1369
55.3484
54.9385
55.0802
54.6855
55.0942
54.9182
54.3729
54.3214
53.9651
54.4751
54.5331
54.4933
54.7583
54.6579
53.7578
53.9292
53.8493
53.5473
53.7288
53.8150
53.5406
53.0282
53.2283
52.7246
52.7424
53.8255
54.0656
54.3674
54.2823
54.1081
53.9025
53.6983
54.3314
54.6386
54.8277
55.5557
55.5719
55.3203
55.8548
56.0059
56.3291
55.1489
55.0454
55.6265
55.3687
55.4692
55.2380
54.9204
55.7386
56.1079
55.7102
56.1317
55.1453
55.0646
55.0832
54.9477
55.2036
55.8142
55.8525
56.4630
58.1421
59.0205
57.2659
55.8433
54.4530
54.3908
53.0542
53.1810
53.4088
54.3823
52.7624
53.3558
51.4036
51.5301
50.5666
49.6062
49.0631
48.9389
48.3203
48.4945
48.3598
48.7842
48.7846
48.4960
48.6858
48.3703
48.5928
49.0062
48.4968
48.3809
48.0600
47.6234
48.0776
48.1268
48.7276
49.0483
48.9685
49.2348
48.8021
48.6795
48.8799
49.6506
49.2287
49.1973
48.5638
48.1203
47.9536
47.3141
46.5889
47.1181
47.7777
48.6765
49.5342
49.5944
49.6471
49.6572
49.5504
49.6788
49.7045
49.6276
49.2169
49.1721
49.3666
50.5696
49.8958
49.7166
49.3850
49.4388
48.6261
47.9345
47.0095
47.0118
46.7462
46.1885
45.6843
45.3795
45.7440
44.8789
44.6657
44.5520
44.8897
43.9676
43.9625
43.6882
44.2246
44.8816
45.9132
47.1235
47.4535
47.2251
47.1762
46.8186
45.8227
45.9053
45.6558
43.6398
43.1154
43.0551
43.4286
43.1726
43.2041
43.2847
43.4004
42.6746
42.1382
41.0772
41.0639
40.8718
40.3242
40.2726
39.4230
39.7159
39.8450
39.8083
39.7774
40.1338
40.2731
40.1599
39.9929
40.3498
40.5050
40.3832
39.9853
39.4805
39.5143
39.7508
39.6970
39.3860
39.5293
39.6718
39.6480
39.6453
39.7338
39.6160
39.6912
39.8418
39.8685
39.8146
39.8405
39.8124
39.4798
39.7365
39.8440
39.6772
39.3755
39.1158
39.0832
39.1188
39.3240
39.1787
39.3364
39.3635
39.3384
39.4226
39.6174
39.9257
40.2319
40.3160
40.4832
40.3856
40.4347
40.1191
40.1813
40.5410
40.5677
40.3905
40.3994
40.1461
39.9530
40.2840
40.5430
40.2303
40.8335
39.8939
39.8267
39.4190
39.3372
39.6156
39.3868
39.5556
39.5895
39.8636
39.8686
39.9382
40.1472
40.1479
40.2034
40.4279
39.8409
39.8408
39.8945
39.7877
40.1976
40.2054
40.2043
39.9285
40.3156
40.2795
39.9244
40.0631
40.0624
40.1507
40.3573
40.1599
40.1503
40.5895
40.9511
40.8418
40.8950
41.0984
40.8340
41.0971
40.7124
40.7075
40.6498
41.1200
40.9058
41.2403
41.2134
40.8792
41.0921
40.6679
40.6216
40.3960
40.6463
41.7396
41.4886
41.8140
41.9659
41.8527
41.7321
41.7475
42.2427
41.9076
42.3062
42.2558
42.7093
41.6761
41.3297
41.0683
41.3598
41.4860
41.0924
41.0485
41.0276
41.0013
40.1242
40.8181
41.4521
41.8160
41.9128
41.1727
40.5378
41.2408
41.6591
41.4031
40.4857
40.8781
40.5139
39.7912
40.1073
39.3085
39.2566
39.0736
38.9810
38.3603
38.5000
38.5259
38.5861
38.6841
38.8672
38.7283
38.6980
38.6987
38.6651
38.4407
38.5835
38.5040
38.3087
37.6624
37.4562
37.3820
37.3548
37.3598
37.3096
37.5777
37.6874
37.5980
37.5324
37.3320
37.3243
37.2194
37.2126
37.2106
37.2156
37.2430
37.2480
37.2452
37.2463
37.2445
37.3817
37.5086
37.5320
37.5254
37.1769
37.5438
37.5569
37.5442
37.4294
37.4978
37.4366
37.4417
37.4385
37.6128
37.7467
37.7509
37.5021
37.3843
37.3813
37.3806
37.4647
37.5221
37.5014
37.4943
37.6313
37.6360
37.3520
37.3607
37.4941
37.6333
37.6317
37.6337
37.6337
38.0489
38.4738
38.8770
38.8857
39.2207
39.2105
39.1630
39.1758
39.1373
39.1011
39.0734
39.2026
39.1703
39.1850
39.2029
39.2481
39.0234
39.0328
39.0343
39.0381
39.5118
39.8882
40.4575
40.5795
40.4494
40.7288
40.7540
40.8350
40.8920
40.4056
40.5432
40.6401
40.5389
40.6668
40.6757
40.7558
40.7495
40.7164
40.7596
40.9806
40.8808
40.5032
40.4387
40.5026
40.3657
40.3679