Történelmi azerbajdzsáni manat / izlandi korona

Története napidíjak AZM /ISK óta vasárnap, 15 november 2015.

A maximális született

1 azerbajdzsáni manat = 0.04251 izlandi korona

A minimum az

1 azerbajdzsáni manat = 0.01153 izlandi korona

Ár története ISK / AZM

Date AZM/ISK
0.04140
0.04121
0.04182
0.04196
0.04198
0.01509
0.01512
0.01514
0.01521
0.01521
0.01517
0.01511
0.01505
0.01500
0.01503
0.01495
0.01491
0.01493
0.01488
0.01486
0.01493
0.01513
0.01506
0.01499
0.01506
0.01519
0.01496
0.01501
0.01497
0.01491
0.01506
0.01508
0.01525
0.01524
0.01535
0.01525
0.01531
0.01533
0.01548
0.01538
0.01534
0.01532
0.01525
0.01522
0.01489
0.01474
0.01479
0.01474
0.01472
0.01477
0.01485
0.01489
0.01496
0.01492
0.01493
0.01493
0.01497
0.01486
0.01488
0.01482
0.01482
0.01481
0.01498
0.01507
0.01526
0.01529
0.01541
0.01558
0.01574
0.01560
0.01547
0.01537
0.01535
0.01565
0.01560
0.01572
0.01587
0.01599
0.01624
0.01617
0.01630
0.01644
0.01638
0.01618
0.01634
0.01626
0.01625
0.01604
0.01618
0.01609
0.01616
0.01620
0.01608
0.01597
0.01629
0.01619
0.01626
0.01627
0.01623
0.01609
0.01620
0.01637
0.01644
0.01648
0.01654
0.01643
0.01640
0.01639
0.01632
0.01622
0.01626
0.01617
0.01617
0.01617
0.01617
0.01622
0.01624
0.01621
0.01619
0.01630
0.01635
0.01639
0.01642
0.01651
0.01652
0.01635
0.01635
0.01621
0.01617
0.01617
0.01627
0.01628
0.01625
0.01621
0.01622
0.01616
0.01613
0.01619
0.01634
0.01624
0.01628
0.01639
0.01652
0.01644
0.01628
0.01650
0.01686
0.01645
0.01617
0.01619
0.01616
0.01608
0.01622
0.01595
0.01594
0.01574
0.01568
0.01552
0.01558
0.01562
0.01571
0.01562
0.01575
0.01572
0.01595
0.01619
0.01617
0.01620
0.01644
0.01659
0.01637
0.01651
0.01621
0.01611
0.01604
0.01608
0.01604
0.01661
0.01655
0.01698
0.01713
0.01686
0.01670
0.01650
0.01677
0.01681
0.01700
0.01676
0.01687
0.01682
0.01679
0.01655
0.01654
0.01692
0.01721
0.01718
0.01701
0.01702
0.01705
0.01690
0.01710
0.01692
0.01662
0.01628
0.01678
0.01672
0.01648
0.01620
0.01619
0.01595
0.01604
0.01614
0.01621
0.01575
0.01555
0.01546
0.01559
0.01517
0.01500
0.01538
0.01559
0.01553
0.01532
0.01518
0.01521
0.01558
0.01577
0.01490
0.01468
0.01477
0.01470
0.01513
0.01516
0.01507
0.01522
0.01530
0.01533
0.01530
0.01540
0.01535
0.01534
0.01544
0.01547
0.01529
0.01529
0.01521
0.01521
0.01526
0.01505
0.01506
0.01526
0.01511
0.01502
0.01494
0.01508
0.01484
0.01481
0.01453
0.01484
0.01463
0.01453
0.01457
0.01456
0.01451
0.01430
0.01419
0.01424
0.01456
0.01462
0.01459
0.01469
0.01462
0.01484
0.01502
0.01488
0.01498
0.01474
0.01506
0.01495
0.01507
0.01512
0.01510
0.01516
0.01520
0.01520
0.01514
0.01494
0.01512
0.01512
0.01500
0.01482
0.01560
0.01592
0.01605
0.01607
0.01654
0.01644
0.01634
0.01626
0.01627
0.01632
0.01614
0.01588
0.01643
0.01618
0.01617
0.01601
0.01612
0.01606
0.01586
0.01645
0.01658
0.01637
0.01621
0.01632
0.01590
0.01562
0.01599
0.01668
0.01707
0.01725
0.01716
0.01725
0.01698
0.01690
0.01696
0.01656
0.01653
0.01604
0.01499
0.01503
0.01515
0.01495
0.01482
0.01462
0.01467
0.01458
0.01453
0.01443
0.01428
0.01441
0.01444
0.01431
0.01437
0.01448
0.01450
0.01468
0.01455
0.01468
0.01468
0.01474
0.01461
0.01460
0.01470
0.01453
0.01484
0.01481
0.01468
0.01464
0.01445
0.01434
0.01434
0.01468
0.01480
0.01489
0.01469
0.01461
0.01482
0.01459
0.01461
0.01459
0.01452
0.01442
0.01431
0.01438
0.01419
0.01410
0.01400
0.01442
0.01421
0.01376
0.01428
0.01417
0.01411
0.01420
0.01422
0.01409
0.01410
0.01422
0.01422
0.01391
0.01372
0.01374
0.01445
0.01444
0.01450
0.01461
0.01450
0.01447
0.01427
0.01422
0.01386
0.01367
0.01346
0.01313
0.01304
0.01283
0.01334
0.01272
0.01261
0.01280
0.01279
0.01262
0.01237
0.01252
0.01255
0.01252
0.01260
0.01270
0.01282
0.01247
0.01239
0.01240
0.01235
0.01204
0.01205
0.01191
0.01185
0.01165
0.01160
0.01160
0.01156
0.01169
0.01178
0.01182
0.01175
0.01204
0.01183
0.01186
0.01212
0.01219
0.01230
0.01229
0.01247
0.01244
0.01231
0.01218
0.01208
0.01217
0.01223
0.01242
0.01247
0.01244
0.01251
0.01248
0.01247
0.01258
0.01235
0.01246
0.01246
0.01253
0.01230
0.01233
0.01246
0.01232
0.01249
0.01212
0.01228
0.01213
0.01179
0.01154
0.01179
0.01174
0.01236
0.01264
0.01262
0.01275
0.01332
0.01320
0.01321
0.01284
0.01265
0.01253
0.01196
0.01195
0.01229
0.01227
0.01160
0.01193
0.01213
0.01241
0.01253
0.01236
0.01243
0.01253
0.01264
0.01256
0.01282
0.01292
0.01374
0.01371
0.01385
0.01408
0.01409
0.01416
0.01423
0.01428
0.01439
0.01438
0.01443
0.01464
0.01468
0.01476
0.01493
0.01486
0.01542
0.01557
0.01566
0.01567
0.01615
0.01625
0.01675
0.01681
0.01667
0.01638
0.01621
0.01641
0.01654
0.01633
0.01617
0.01617
0.01553
0.01535
0.01531
0.01601
0.01646
0.01634
0.01611
0.01602
0.01608
0.01623
0.01654
0.01663
0.01659
0.01667
0.02489
0.02465
0.02477
0.02538
0.02513
0.02496