Historique manat azéri / couronne islandaise

Historique des taux quotidiens AZM /ISK depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 manat azéri = 0.025384 couronne islandaise

le minimum le

1 manat azéri = 0.011532 couronne islandaise

Historique des prix ISK / AZM

Date AZM/ISK
0.016508
0.016517
0.016353
0.016347
0.016206
0.016175
0.016173
0.016267
0.016280
0.016253
0.016209
0.016220
0.016161
0.016133
0.016188
0.016342
0.016237
0.016276
0.016390
0.016521
0.016438
0.016285
0.016504
0.016864
0.016450
0.016165
0.016188
0.016161
0.016081
0.016224
0.015948
0.015945
0.015741
0.015679
0.015515
0.015581
0.015621
0.015706
0.015619
0.015751
0.015719
0.015951
0.016194
0.016168
0.016196
0.016444
0.016594
0.016372
0.016507
0.016214
0.016110
0.016039
0.016075
0.016044
0.016607
0.016547
0.016984
0.017135
0.016861
0.016696
0.016503
0.016768
0.016813
0.017000
0.016756
0.016874
0.016820
0.016790
0.016551
0.016544
0.016921
0.017208
0.017181
0.017009
0.017024
0.017049
0.016899
0.017104
0.016922
0.016621
0.016285
0.016780
0.016722
0.016484
0.016197
0.016191
0.015950
0.016040
0.016135
0.016210
0.015748
0.015551
0.015457
0.015591
0.015175
0.015004
0.015379
0.015594
0.015527
0.015322
0.015179
0.015214
0.015579
0.015773
0.014901
0.014679
0.014768
0.014701
0.015129
0.015158
0.015073
0.015221
0.015299
0.015335
0.015303
0.015403
0.015350
0.015342
0.015443
0.015466
0.015286
0.015289
0.015214
0.015211
0.015260
0.015051
0.015062
0.015262
0.015114
0.015019
0.014937
0.015082
0.014836
0.014812
0.014535
0.014836
0.014631
0.014529
0.014572
0.014557
0.014508
0.014303
0.014195
0.014240
0.014562
0.014624
0.014593
0.014695
0.014620
0.014835
0.015016
0.014882
0.014981
0.014741
0.015065
0.014948
0.015074
0.015124
0.015096
0.015162
0.015203
0.015204
0.015143
0.014941
0.015121
0.015122
0.014996
0.014816
0.015598
0.015916
0.016048
0.016074
0.016535
0.016438
0.016336
0.016263
0.016267
0.016317
0.016135
0.015877
0.016429
0.016175
0.016172
0.016013
0.016119
0.016059
0.015863
0.016449
0.016580
0.016373
0.016208
0.016320
0.015895
0.015619
0.015988
0.016676
0.017067
0.017255
0.017156
0.017252
0.016981
0.016897
0.016956
0.016563
0.016531
0.016044
0.014985
0.015034
0.015153
0.014948
0.014819
0.014623
0.014665
0.014580
0.014535
0.014434
0.014280
0.014411
0.014444
0.014313
0.014370
0.014476
0.014502
0.014677
0.014547
0.014680
0.014676
0.014737
0.014612
0.014602
0.014700
0.014532
0.014837
0.014811
0.014684
0.014637
0.014455
0.014343
0.014342
0.014680
0.014796
0.014888
0.014694
0.014615
0.014821
0.014591
0.014615
0.014590
0.014522
0.014421
0.014313
0.014378
0.014190
0.014105
0.014000
0.014419
0.014205
0.013760
0.014285
0.014166
0.014111
0.014204
0.014216
0.014085
0.014100
0.014222
0.014216
0.013907
0.013717
0.013736
0.014446
0.014444
0.014497
0.014606
0.014503
0.014469
0.014271
0.014224
0.013863
0.013675
0.013462
0.013133
0.013038
0.012835
0.013340
0.012718
0.012607
0.012801
0.012793
0.012624
0.012372
0.012517
0.012549
0.012522
0.012601
0.012695
0.012824
0.012465
0.012386
0.012400
0.012348
0.012039
0.012048
0.011909
0.011849
0.011646
0.011602
0.011599
0.011557
0.011692
0.011776
0.011815
0.011755
0.012035
0.011825
0.011864
0.012124
0.012192
0.012302
0.012289
0.012474
0.012443
0.012312
0.012180
0.012081
0.012166
0.012225
0.012415
0.012466
0.012441
0.012505
0.012484
0.012472
0.012577
0.012352
0.012455
0.012458
0.012528
0.012296
0.012332
0.012461
0.012317
0.012495
0.012123
0.012283
0.012133
0.011791
0.011543
0.011792
0.011735
0.012356
0.012639
0.012622
0.012748
0.013318
0.013198
0.013207
0.012843
0.012648
0.012526
0.011955
0.011945
0.012290
0.012266
0.011596
0.011933
0.012127
0.012406
0.012527
0.012362
0.012427
0.012531
0.012639
0.012562
0.012824
0.012921
0.013745
0.013714
0.013849
0.014082
0.014090
0.014164
0.014231
0.014281
0.014386
0.014384
0.014428
0.014642
0.014678
0.014761
0.014930
0.014863
0.015421
0.015567
0.015664
0.015668
0.016147
0.016245
0.016751
0.016806
0.016673
0.016375
0.016214
0.016409
0.016539
0.016327
0.016172
0.016168
0.015533
0.015346
0.015311
0.016008
0.016457
0.016340
0.016109
0.016025
0.016085
0.016225
0.016539
0.016630
0.016588
0.016665
0.024890
0.024647
0.024771
0.025384
0.025130
0.024961