Története napidíjak AZN /DJF óta péntek, 11 április 2008.
A maximális született
1 azerbajdzsáni manat = 229.0914 dzsibuti frank
A minimum az
1 azerbajdzsáni manat = 86.9605 dzsibuti frank
Date | AZN/DJF |
---|---|
104.5074 | |
104.5072 | |
104.5836 | |
104.4699 | |
104.4483 | |
104.5177 | |
105.0274 | |
104.5409 | |
104.5832 | |
104.5833 | |
104.6046 | |
104.6248 | |
104.8532 | |
104.5660 | |
104.6839 | |
104.6049 | |
104.9998 | |
104.6044 | |
104.6049 | |
104.6834 | |
104.7429 | |
104.6836 | |
104.5073 | |
104.6840 | |
104.6251 | |
104.5073 | |
104.7424 | |
104.5661 | |
104.5831 | |
104.6047 | |
104.6245 | |
104.6158 | |
104.6835 | |
104.6062 | |
104.6044 | |
104.6045 | |
104.7349 | |
104.6809 | |
104.6047 | |
104.6816 | |
104.4116 | |
104.5410 | |
104.6309 | |
104.6836 | |
104.5507 | |
104.6892 | |
104.6835 | |
104.5499 | |
104.6045 | |
104.6250 | |
104.7422 | |
104.6681 | |
104.6306 | |
104.4138 | |
104.8014 | |
104.6249 | |
104.6050 | |
104.6046 | |
104.6051 | |
104.6045 | |
104.5659 | |
104.6837 | |
104.5656 | |
104.6044 | |
104.2717 | |
104.6048 | |
104.5660 | |
104.5662 | |
104.6050 | |
104.5662 | |
104.6838 | |
104.6995 | |
104.7738 | |
104.6220 | |
104.7774 | |
104.2516 | |
104.7907 | |
104.6997 | |
104.4117 | |
104.6808 | |
104.5345 | |
104.7921 | |
104.8352 | |
104.8136 | |
104.7547 | |
104.7772 | |
104.7147 | |
104.7592 | |
104.6917 | |
104.7122 | |
104.9068 | |
104.7069 | |
104.7993 | |
104.7671 | |
105.0515 | |
104.7275 | |
104.6768 | |
104.7283 | |
104.5148 | |
104.9684 | |
104.8728 | |
104.7205 | |
104.7254 | |
104.7993 | |
105.1714 | |
104.7544 | |
104.7135 | |
104.7632 | |
104.8764 | |
104.7386 | |
104.5735 | |
104.7120 | |
104.7459 | |
104.5807 | |
104.7929 | |
104.6683 | |
104.6774 | |
104.6510 | |
104.6815 | |
104.6915 | |
104.6961 | |
104.6071 | |
104.6481 | |
104.6709 | |
104.6536 | |
104.6809 | |
104.6663 | |
104.6871 | |
104.6959 | |
104.6647 | |
104.6652 | |
104.6741 | |
104.6803 | |
104.6712 | |
104.6481 | |
104.6579 | |
104.6838 | |
104.4900 | |
104.6482 | |
104.6594 | |
104.7253 | |
104.6654 | |
104.6864 | |
104.6623 | |
104.6238 | |
104.6774 | |
104.6823 | |
104.6977 | |
104.6696 | |
104.6853 | |
104.6435 | |
104.6777 | |
104.5616 | |
104.7142 | |
104.6752 | |
104.6288 | |
104.7023 | |
104.6754 | |
104.6745 | |
104.7236 | |
104.6725 | |
104.6344 | |
104.6759 | |
104.6874 | |
104.7051 | |
104.6235 | |
104.5706 | |
104.5079 | |
104.5887 | |
104.6006 | |
104.5789 | |
104.5933 | |
104.5522 | |
104.6307 | |
104.5733 | |
104.5575 | |
104.5633 | |
104.5775 | |
104.5503 | |
104.5668 | |
104.5669 | |
104.5778 | |
104.5667 | |
104.4798 | |
104.5889 | |
104.5522 | |
104.5579 | |
104.5076 | |
104.5809 | |
104.4861 | |
104.5747 | |
104.5668 | |
104.5525 | |
104.5749 | |
104.5816 | |
104.5523 | |
104.5816 | |
104.5813 | |
104.5524 | |
104.5519 | |
104.5522 | |
104.5813 | |
104.5669 | |
104.5521 | |
104.5667 | |
104.5519 | |
104.5521 | |
104.5816 | |
104.5518 | |
104.5814 | |
104.5526 | |
104.5522 | |
104.5815 | |
104.5517 | |
104.5814 | |
104.5522 | |
104.5815 | |
104.5817 | |
104.5814 | |
104.5816 | |
104.5816 | |
104.5520 | |
104.5668 | |
104.5520 | |
104.5522 | |
104.5820 | |
104.5815 | |
104.5813 | |
104.5523 | |
104.5670 | |
104.5523 | |
104.5817 | |
104.5818 | |
104.5812 | |
104.5524 | |
104.5812 | |
104.5666 | |
104.5663 | |
104.5667 | |
104.5816 | |
104.5520 | |
104.5818 | |
104.5520 | |
104.5523 | |
104.5814 | |
104.5818 | |
104.5520 | |
104.5813 | |
104.5521 | |
104.5521 | |
104.5817 | |
104.5814 | |
104.5810 | |
104.5815 | |
104.5817 | |
104.5818 | |
104.5817 | |
104.5522 | |
104.5665 | |
104.5519 | |
104.5815 | |
104.5818 | |
104.5811 | |
104.5519 | |
104.5818 | |
104.5813 | |
104.5814 | |
104.5518 | |
104.5523 | |
104.5814 | |
104.5670 | |
104.5819 | |
104.5519 | |
104.5516 | |
104.5523 | |
104.5520 | |
104.5521 | |
104.5816 | |
104.5818 | |
104.5813 | |
104.5520 | |
104.5522 | |
104.5812 | |
104.5814 | |
104.5520 | |
104.8459 | |
104.5668 | |
104.5813 | |
104.5817 | |
104.5520 | |
104.5812 | |
104.5815 | |
104.5811 | |
104.5669 | |
104.5819 | |
104.5525 | |
104.5520 | |
104.5520 | |
104.5521 | |
104.5522 | |
104.5518 | |
104.5524 | |
104.5521 | |
104.4784 | |
103.9355 | |
103.9058 | |
103.9458 | |
103.9353 | |
103.6711 | |
104.1032 | |
103.9644 | |
104.0232 | |
104.8865 | |
104.9013 | |
104.9015 | |
105.3279 | |
104.9727 | |
105.6663 | |
104.9820 | |
105.2765 | |
105.0414 | |
105.8405 | |
105.0411 | |
105.1587 | |
105.1591 | |
105.2765 | |
105.1003 | |
105.3695 | |
105.3697 | |
105.3493 | |
105.2521 | |
105.2517 | |
105.3692 | |
105.2576 | |
105.2760 | |
105.2767 | |
105.0409 | |
105.9448 | |
105.1587 | |
105.2765 | |
105.2766 | |
104.6371 | |
104.6981 | |
106.1614 | |
105.9484 | |
106.0323 | |
106.1447 | |
105.9665 | |
105.9104 | |
105.0413 | |
105.0924 | |
105.5891 | |
106.1473 | |
105.7812 | |
106.2136 | |
105.0844 | |
104.2804 | |
103.8428 | |
104.9702 | |
104.3437 | |
105.1484 | |
103.1909 | |
103.5858 | |
103.1797 | |
102.7952 | |
101.8852 | |
101.9610 | |
102.3847 | |
102.5566 | |
93.1038 | |
92.3826 | |
97.6119 | |
99.5468 | |
100.6002 | |
99.7963 | |
100.7432 | |
101.1460 | |
103.0776 | |
104.5519 | |
103.2869 | |
104.6320 | |
103.8533 | |
107.3971 | |
108.3143 | |
110.2516 | |
111.1624 | |
109.7869 | |
108.8431 | |
108.7555 | |
108.8094 | |
106.7489 | |
107.4390 | |
108.8410 | |
109.6186 | |
109.7602 | |
110.5512 | |
111.2417 | |
112.3840 | |
113.6020 | |
114.7695 | |
115.0141 | |
115.0738 | |
117.1380 | |
118.1388 | |
120.0892 | |
119.8242 | |
119.6579 | |
118.6279 | |
118.5920 | |
118.6964 | |
118.6831 | |
116.9694 | |
117.4428 | |
116.3320 | |
110.5291 | |
110.0587 | |
107.7000 | |
110.8380 | |
113.2685 | |
113.0936 | |
112.9045 | |
111.6614 | |
110.1198 | |
110.7627 | |
113.6368 | |
113.5267 | |
113.6451 | |
114.4894 | |
169.6079 | |
170.0020 | |
169.3033 | |
169.9772 | |
169.3979 | |
169.4857 | |
169.6500 | |
169.2784 | |
169.5337 | |
169.5529 | |
169.7365 | |
169.2943 | |
169.4865 | |
168.1924 | |
168.2440 | |
169.0841 | |
169.3034 | |
169.1305 | |
169.2387 | |
169.0622 | |
168.9908 | |
168.8381 | |
168.5464 | |
169.1215 | |
168.8159 | |
168.8512 | |
168.8327 | |
168.6198 | |
168.9868 | |
168.7309 | |
169.0743 | |
169.1638 | |
169.1030 | |
169.2175 | |
168.7967 | |
168.8734 | |
168.1050 | |
169.4014 | |
169.2272 | |
169.9672 | |
169.4527 | |
169.6514 | |
169.4182 | |
172.3138 | |
226.7973 | |
226.6192 | |
226.7625 | |
226.3381 | |
226.3845 | |
226.2935 | |
227.7562 | |
227.7536 | |
226.5072 | |
227.5718 | |
226.3795 | |
227.2824 | |
228.5798 | |
226.9028 | |
227.8387 | |
228.8593 | |
228.8415 | |
227.8036 | |
227.6904 | |
227.5909 | |
227.2290 | |
227.3206 | |
227.3190 | |
227.8324 | |
227.5140 | |
228.3416 | |
227.5644 | |
228.5627 | |
227.9578 | |
229.0914 | |
228.4100 | |
227.3115 | |
227.2122 | |
227.0678 | |
228.8676 | |
227.6800 | |
227.4095 | |
227.7078 | |
227.6247 | |
227.4818 | |
227.2923 | |
227.4775 | |
227.1661 | |
228.0701 | |
227.0133 | |
227.3551 | |
227.5710 | |
226.4751 | |
227.0829 | |
226.3941 | |
227.0986 | |
226.5901 | |
227.1257 | |
227.0685 | |
226.7626 | |
227.3816 | |
227.6486 | |
226.4866 | |
226.8479 | |
226.8976 | |
227.2982 | |
226.9898 | |
226.8465 | |
226.4111 | |
226.7384 | |
226.2094 | |
226.2404 | |
226.2822 | |
225.9725 | |
225.9403 | |
226.3970 | |
225.5326 | |
226.1628 | |
226.4762 | |
226.3497 | |
226.1386 | |
226.4733 | |
226.5302 | |
226.5437 | |
226.7634 | |
226.5346 | |
227.0900 | |
226.9639 | |
225.7980 | |
226.5134 | |
226.4955 | |
226.8458 | |
226.1564 | |
226.1079 | |
226.5478 | |
226.4326 | |
225.8146 | |
226.1545 | |
226.5571 | |
225.7571 | |
226.0514 | |
226.3015 | |
225.8787 | |
225.9990 | |
227.1073 | |
225.8218 | |
225.3563 | |
226.0964 | |
227.6508 | |
226.5039 | |
226.0846 | |
226.4481 | |
225.8531 | |
226.1142 | |
225.7428 | |
226.2428 | |
226.4686 | |
226.7937 | |
226.0294 | |
226.1758 | |
226.1780 | |
226.2994 | |
227.0189 | |
226.8916 | |
226.4214 | |
226.9468 | |
226.8243 | |
226.4806 | |
226.7809 | |
226.3221 | |
226.1832 | |
226.9216 | |
227.1337 | |
226.8959 | |
227.0635 | |
226.7325 | |
226.9565 | |
225.7871 | |
226.2725 | |
226.3406 | |
226.4274 | |
226.7578 | |
226.8361 | |
228.3456 | |
227.3597 | |
227.3348 | |
227.3870 | |
228.2535 | |
226.7381 | |
228.2873 | |
228.1683 | |
227.4268 | |
227.4633 | |
227.4384 | |
228.1829 | |
227.2151 | |
228.1785 | |
228.0690 | |
227.1593 | |
226.6530 | |
227.2015 | |
227.2191 | |
226.5931 | |
227.2202 | |
226.6358 | |
226.6678 | |
227.4578 | |
226.6691 | |
227.4220 | |
227.4943 | |
226.5589 | |
226.6788 | |
226.1393 | |
226.2456 | |
226.1051 | |
226.0048 | |
226.0230 | |
226.0366 | |
225.9338 | |
226.0006 | |
225.9567 | |
225.9439 | |
225.9525 | |
226.0849 | |
226.1928 | |
226.1482 | |
226.0774 | |
226.1142 | |
226.1105 | |
225.9128 | |
226.1176 | |
226.1844 | |
226.2625 | |
226.0500 | |
226.0227 | |
225.9346 | |
225.8205 | |
225.6223 | |
225.3633 | |
225.2207 | |
225.1061 | |
224.9389 | |
224.7963 | |
224.6504 | |
224.6064 | |
224.6031 | |
224.5217 | |
224.3666 | |
224.1696 | |
224.1677 | |
224.1693 | |
224.0286 | |
223.9414 | |
223.7322 | |
223.5770 | |
223.3572 | |
223.2605 | |
223.0153 | |
223.0160 | |
222.9604 | |
222.8850 | |
222.6751 | |
222.6439 | |
222.5411 | |
222.4396 | |
222.2625 | |
222.7616 | |
222.3183 | |
222.3169 | |
222.1517 | |
222.0490 | |
218.8642 | |
221.7579 | |
221.6928 | |
221.5296 | |
221.3759 | |
221.2660 | |
221.3511 | |
221.2689 | |
221.0660 | |
221.2383 | |
221.3488 | |
221.2937 | |
221.2927 | |
221.2655 | |
221.3281 | |
221.2452 | |
221.2395 | |
221.2392 | |
221.2673 | |
221.2665 | |
221.2936 | |
205.3509 | |
205.1665 | |
215.4697 | |
219.9299 | |
218.1577 | |
219.9719 | |
222.4784 | |
220.5619 | |
219.1254 | |
220.3900 | |
223.9199 | |
222.2421 | |
220.0159 | |
221.3707 | |
221.3760 | |
221.3482 | |
220.7685 | |
221.3583 | |
221.4598 | |
222.1511 | |
221.1875 | |
221.2947 | |
221.4046 | |
222.1524 | |
221.4044 | |
221.4861 | |
221.4192 | |
221.3765 | |
221.3215 | |
221.2392 | |
221.3167 | |
221.3198 | |
221.2114 | |
221.1830 | |
221.1847 | |
221.2383 | |
221.1843 | |
221.2384 | |
221.2093 | |
221.0776 | |
221.0460 | |
220.9734 | |
221.1299 | |
221.0182 | |
221.1549 | |
220.9172 | |
221.1231 | |
221.0252 | |
221.0306 | |
221.2380 | |
221.1010 | |
221.1824 | |
221.2924 | |
221.1273 | |
221.1663 | |
221.1846 | |
221.2115 | |
221.3489 | |
221.3421 | |
221.4765 | |
221.3871 | |
221.5820 | |
221.0597 | |
220.7520 | |
220.8092 | |
220.7897 | |
220.4224 | |
219.9098 | |
220.1185 | |
220.8921 | |
221.1613 | |
221.4320 | |
217.4277 | |
221.9352 | |
221.7293 | |
220.7724 | |
219.6686 | |
219.7609 | |
219.8431 | |
219.4237 | |
220.2188 | |
219.7733 | |
218.9738 | |
219.6153 | |
219.3626 | |
219.3175 | |
220.3277 | |
219.0456 | |
218.8069 | |
218.0974 | |
218.3298 | |
218.3310 | |
218.1755 | |
218.6262 | |
219.6783 | |
220.0752 | |
220.6119 | |
220.6816 | |
219.5310 | |
219.1116 | |
218.1435 | |
217.0603 | |
217.6883 | |
216.8387 | |
216.2276 | |
215.2525 | |
214.6597 | |
214.4353 | |
214.4309 | |
214.2846 | |
213.9924 |