Történelmi azerbajdzsáni manat / dzsibuti frank
Története napidíjak AZN /DJF óta péntek, 11 április 2008.
A maximális született
1 azerbajdzsáni manat = 229.0914 dzsibuti frank
A minimum az
1 azerbajdzsáni manat = 86.9605 dzsibuti frank
| Date | AZN/DJF |
|---|---|
| 104.6048 | |
| 104.7132 | |
| 104.6047 | |
| 104.6050 | |
| 104.8742 | |
| 104.5660 | |
| 104.5664 | |
| 104.5660 | |
| 104.5325 | |
| 104.5747 | |
| 104.6248 | |
| 104.6049 | |
| 104.6254 | |
| 104.5661 | |
| 104.6044 | |
| 104.5661 | |
| 104.6247 | |
| 104.5658 | |
| 104.9655 | |
| 104.5834 | |
| 104.6459 | |
| 104.6046 | |
| 105.0112 | |
| 104.5830 | |
| 104.6482 | |
| 104.6835 | |
| 104.8529 | |
| 104.4892 | |
| 104.6044 | |
| 104.6249 | |
| 104.5658 | |
| 104.5844 | |
| 104.6050 | |
| 104.8183 | |
| 104.6252 | |
| 104.7059 | |
| 104.4121 | |
| 104.5834 | |
| 104.6247 | |
| 104.8174 | |
| 104.5837 | |
| 104.5658 | |
| 104.7059 | |
| 104.6840 | |
| 104.6247 | |
| 104.8133 | |
| 104.6047 | |
| 104.5660 | |
| 104.6836 | |
| 104.6834 | |
| 104.7062 | |
| 104.4785 | |
| 104.6050 | |
| 104.6251 | |
| 104.6245 | |
| 104.6161 | |
| 104.6250 | |
| 104.6048 | |
| 104.6159 | |
| 104.6250 | |
| 104.6155 | |
| 104.6160 | |
| 104.5661 | |
| 104.6249 | |
| 104.5658 | |
| 104.6044 | |
| 104.6046 | |
| 104.7645 | |
| 104.6051 | |
| 105.0695 | |
| 104.7784 | |
| 104.5357 | |
| 104.7441 | |
| 104.7958 | |
| 104.5382 | |
| 104.5659 | |
| 104.5660 | |
| 104.5661 | |
| 104.5665 | |
| 104.5665 | |
| 104.6686 | |
| 104.5660 | |
| 104.5661 | |
| 104.5659 | |
| 104.6048 | |
| 104.5665 | |
| 104.5661 | |
| 104.6049 | |
| 104.6050 | |
| 104.6049 | |
| 104.9063 | |
| 104.5665 | |
| 104.6047 | |
| 104.3041 | |
| 104.6046 | |
| 104.5661 | |
| 104.5661 | |
| 104.5659 | |
| 104.6042 | |
| 104.5834 | |
| 104.5657 | |
| 104.5664 | |
| 104.5830 | |
| 104.7861 | |
| 104.6050 | |
| 104.6252 | |
| 104.5666 | |
| 104.5833 | |
| 104.5659 | |
| 104.5660 | |
| 104.5837 | |
| 104.5663 | |
| 104.7702 | |
| 104.4115 | |
| 104.4484 | |
| 104.5661 | |
| 104.6044 | |
| 104.5663 | |
| 104.6045 | |
| 104.8401 | |
| 103.8236 | |
| 104.5074 | |
| 104.5074 | |
| 104.5072 | |
| 104.5836 | |
| 104.4699 | |
| 104.4483 | |
| 104.5177 | |
| 105.0274 | |
| 104.5409 | |
| 104.5832 | |
| 104.5833 | |
| 104.6046 | |
| 104.6248 | |
| 104.8532 | |
| 104.5660 | |
| 104.6839 | |
| 104.6049 | |
| 104.9998 | |
| 104.6044 | |
| 104.6049 | |
| 104.6834 | |
| 104.7429 | |
| 104.6836 | |
| 104.5073 | |
| 104.6840 | |
| 104.6251 | |
| 104.5073 | |
| 104.7424 | |
| 104.5661 | |
| 104.5831 | |
| 104.6047 | |
| 104.6245 | |
| 104.6158 | |
| 104.6835 | |
| 104.6062 | |
| 104.6044 | |
| 104.6045 | |
| 104.7349 | |
| 104.6809 | |
| 104.6047 | |
| 104.6816 | |
| 104.4116 | |
| 104.5410 | |
| 104.6309 | |
| 104.6836 | |
| 104.5507 | |
| 104.6892 | |
| 104.6835 | |
| 104.5499 | |
| 104.6045 | |
| 104.6250 | |
| 104.7422 | |
| 104.6681 | |
| 104.6306 | |
| 104.4138 | |
| 104.8014 | |
| 104.6249 | |
| 104.6050 | |
| 104.6046 | |
| 104.6051 | |
| 104.6045 | |
| 104.5659 | |
| 104.6837 | |
| 104.5656 | |
| 104.6044 | |
| 104.2717 | |
| 104.6048 | |
| 104.5660 | |
| 104.5662 | |
| 104.6050 | |
| 104.5662 | |
| 104.6838 | |
| 104.6995 | |
| 104.7738 | |
| 104.6220 | |
| 104.7774 | |
| 104.2516 | |
| 104.7907 | |
| 104.6997 | |
| 104.4117 | |
| 104.6808 | |
| 104.5345 | |
| 104.7921 | |
| 104.8352 | |
| 104.8136 | |
| 104.7547 | |
| 104.7772 | |
| 104.7147 | |
| 104.7592 | |
| 104.6917 | |
| 104.7122 | |
| 104.9068 | |
| 104.7069 | |
| 104.7993 | |
| 104.7671 | |
| 105.0515 | |
| 104.7275 | |
| 104.6768 | |
| 104.7283 | |
| 104.5148 | |
| 104.9684 | |
| 104.8728 | |
| 104.7205 | |
| 104.7254 | |
| 104.7993 | |
| 105.1714 | |
| 104.7544 | |
| 104.7135 | |
| 104.7632 | |
| 104.8764 | |
| 104.7386 | |
| 104.5735 | |
| 104.7120 | |
| 104.7459 | |
| 104.5807 | |
| 104.7929 | |
| 104.6683 | |
| 104.6774 | |
| 104.6510 | |
| 104.6815 | |
| 104.6915 | |
| 104.6961 | |
| 104.6071 | |
| 104.6481 | |
| 104.6709 | |
| 104.6536 | |
| 104.6809 | |
| 104.6663 | |
| 104.6871 | |
| 104.6959 | |
| 104.6647 | |
| 104.6652 | |
| 104.6741 | |
| 104.6803 | |
| 104.6712 | |
| 104.6481 | |
| 104.6579 | |
| 104.6838 | |
| 104.4900 | |
| 104.6482 | |
| 104.6594 | |
| 104.7253 | |
| 104.6654 | |
| 104.6864 | |
| 104.6623 | |
| 104.6238 | |
| 104.6774 | |
| 104.6823 | |
| 104.6977 | |
| 104.6696 | |
| 104.6853 | |
| 104.6435 | |
| 104.6777 | |
| 104.5616 | |
| 104.7142 | |
| 104.6752 | |
| 104.6288 | |
| 104.7023 | |
| 104.6754 | |
| 104.6745 | |
| 104.7236 | |
| 104.6725 | |
| 104.6344 | |
| 104.6759 | |
| 104.6874 | |
| 104.7051 | |
| 104.6235 | |
| 104.5706 | |
| 104.5079 | |
| 104.5887 | |
| 104.6006 | |
| 104.5789 | |
| 104.5933 | |
| 104.5522 | |
| 104.6307 | |
| 104.5733 | |
| 104.5575 | |
| 104.5633 | |
| 104.5775 | |
| 104.5503 | |
| 104.5668 | |
| 104.5669 | |
| 104.5778 | |
| 104.5667 | |
| 104.4798 | |
| 104.5889 | |
| 104.5522 | |
| 104.5579 | |
| 104.5076 | |
| 104.5809 | |
| 104.4861 | |
| 104.5747 | |
| 104.5668 | |
| 104.5525 | |
| 104.5749 | |
| 104.5816 | |
| 104.5523 | |
| 104.5816 | |
| 104.5813 | |
| 104.5524 | |
| 104.5519 | |
| 104.5522 | |
| 104.5813 | |
| 104.5669 | |
| 104.5521 | |
| 104.5667 | |
| 104.5519 | |
| 104.5521 | |
| 104.5816 | |
| 104.5518 | |
| 104.5814 | |
| 104.5526 | |
| 104.5522 | |
| 104.5815 | |
| 104.5517 | |
| 104.5814 | |
| 104.5522 | |
| 104.5815 | |
| 104.5817 | |
| 104.5814 | |
| 104.5816 | |
| 104.5816 | |
| 104.5520 | |
| 104.5668 | |
| 104.5520 | |
| 104.5522 | |
| 104.5820 | |
| 104.5815 | |
| 104.5813 | |
| 104.5523 | |
| 104.5670 | |
| 104.5523 | |
| 104.5817 | |
| 104.5818 | |
| 104.5812 | |
| 104.5524 | |
| 104.5812 | |
| 104.5666 | |
| 104.5663 | |
| 104.5667 | |
| 104.5816 | |
| 104.5520 | |
| 104.5818 | |
| 104.5520 | |
| 104.5523 | |
| 104.5814 | |
| 104.5818 | |
| 104.5520 | |
| 104.5813 | |
| 104.5521 | |
| 104.5521 | |
| 104.5817 | |
| 104.5814 | |
| 104.5810 | |
| 104.5815 | |
| 104.5817 | |
| 104.5818 | |
| 104.5817 | |
| 104.5522 | |
| 104.5665 | |
| 104.5519 | |
| 104.5815 | |
| 104.5818 | |
| 104.5811 | |
| 104.5519 | |
| 104.5818 | |
| 104.5813 | |
| 104.5814 | |
| 104.5518 | |
| 104.5523 | |
| 104.5814 | |
| 104.5670 | |
| 104.5819 | |
| 104.5519 | |
| 104.5516 | |
| 104.5523 | |
| 104.5520 | |
| 104.5521 | |
| 104.5816 | |
| 104.5818 | |
| 104.5813 | |
| 104.5520 | |
| 104.5522 | |
| 104.5812 | |
| 104.5814 | |
| 104.5520 | |
| 104.8459 | |
| 104.5668 | |
| 104.5813 | |
| 104.5817 | |
| 104.5520 | |
| 104.5812 | |
| 104.5815 | |
| 104.5811 | |
| 104.5669 | |
| 104.5819 | |
| 104.5525 | |
| 104.5520 | |
| 104.5520 | |
| 104.5521 | |
| 104.5522 | |
| 104.5518 | |
| 104.5524 | |
| 104.5521 | |
| 104.4784 | |
| 103.9355 | |
| 103.9058 | |
| 103.9458 | |
| 103.9353 | |
| 103.6711 | |
| 104.1032 | |
| 103.9644 | |
| 104.0232 | |
| 104.8865 | |
| 104.9013 | |
| 104.9015 | |
| 105.3279 | |
| 104.9727 | |
| 105.6663 | |
| 104.9820 | |
| 105.2765 | |
| 105.0414 | |
| 105.8405 | |
| 105.0411 | |
| 105.1587 | |
| 105.1591 | |
| 105.2765 | |
| 105.1003 | |
| 105.3695 | |
| 105.3697 | |
| 105.3493 | |
| 105.2521 | |
| 105.2517 | |
| 105.3692 | |
| 105.2576 | |
| 105.2760 | |
| 105.2767 | |
| 105.0409 | |
| 105.9448 | |
| 105.1587 | |
| 105.2765 | |
| 105.2766 | |
| 104.6371 | |
| 104.6981 | |
| 106.1614 | |
| 105.9484 | |
| 106.0323 | |
| 106.1447 | |
| 105.9665 | |
| 105.9104 | |
| 105.0413 | |
| 105.0924 | |
| 105.5891 | |
| 106.1473 | |
| 105.7812 | |
| 106.2136 | |
| 105.0844 | |
| 104.2804 | |
| 103.8428 | |
| 104.9702 | |
| 104.3437 | |
| 105.1484 | |
| 103.1909 | |
| 103.5858 | |
| 103.1797 | |
| 102.7952 | |
| 101.8852 | |
| 101.9610 | |
| 102.3847 | |
| 102.5566 | |
| 93.1038 | |
| 92.3826 | |
| 97.6119 | |
| 99.5468 | |
| 100.6002 | |
| 99.7963 | |
| 100.7432 | |
| 101.1460 | |
| 103.0776 | |
| 104.5519 | |
| 103.2869 | |
| 104.6320 | |
| 103.8533 | |
| 107.3971 | |
| 108.3143 | |
| 110.2516 | |
| 111.1624 | |
| 109.7869 | |
| 108.8431 | |
| 108.7555 | |
| 108.8094 | |
| 106.7489 | |
| 107.4390 | |
| 108.8410 | |
| 109.6186 | |
| 109.7602 | |
| 110.5512 | |
| 111.2417 | |
| 112.3840 | |
| 113.6020 | |
| 114.7695 | |
| 115.0141 | |
| 115.0738 | |
| 117.1380 | |
| 118.1388 | |
| 120.0892 | |
| 119.8242 | |
| 119.6579 | |
| 118.6279 | |
| 118.5920 | |
| 118.6964 | |
| 118.6831 | |
| 116.9694 | |
| 117.4428 | |
| 116.3320 | |
| 110.5291 | |
| 110.0587 | |
| 107.7000 | |
| 110.8380 | |
| 113.2685 | |
| 113.0936 | |
| 112.9045 | |
| 111.6614 | |
| 110.1198 | |
| 110.7627 | |
| 113.6368 | |
| 113.5267 | |
| 113.6451 | |
| 114.4894 | |
| 169.6079 | |
| 170.0020 | |
| 169.3033 | |
| 169.9772 | |
| 169.3979 | |
| 169.4857 | |
| 169.6500 | |
| 169.2784 | |
| 169.5337 | |
| 169.5529 | |
| 169.7365 | |
| 169.2943 | |
| 169.4865 | |
| 168.1924 | |
| 168.2440 | |
| 169.0841 | |
| 169.3034 | |
| 169.1305 | |
| 169.2387 | |
| 169.0622 | |
| 168.9908 | |
| 168.8381 | |
| 168.5464 | |
| 169.1215 | |
| 168.8159 | |
| 168.8512 | |
| 168.8327 | |
| 168.6198 | |
| 168.9868 | |
| 168.7309 | |
| 169.0743 | |
| 169.1638 | |
| 169.1030 | |
| 169.2175 | |
| 168.7967 | |
| 168.8734 | |
| 168.1050 | |
| 169.4014 | |
| 169.2272 | |
| 169.9672 | |
| 169.4527 | |
| 169.6514 | |
| 169.4182 | |
| 172.3138 | |
| 226.7973 | |
| 226.6192 | |
| 226.7625 | |
| 226.3381 | |
| 226.3845 | |
| 226.2935 | |
| 227.7562 | |
| 227.7536 | |
| 226.5072 | |
| 227.5718 | |
| 226.3795 | |
| 227.2824 | |
| 228.5798 | |
| 226.9028 | |
| 227.8387 | |
| 228.8593 | |
| 228.8415 | |
| 227.8036 | |
| 227.6904 | |
| 227.5909 | |
| 227.2290 | |
| 227.3206 | |
| 227.3190 | |
| 227.8324 | |
| 227.5140 | |
| 228.3416 | |
| 227.5644 | |
| 228.5627 | |
| 227.9578 | |
| 229.0914 | |
| 228.4100 | |
| 227.3115 | |
| 227.2122 | |
| 227.0678 | |
| 228.8676 | |
| 227.6800 | |
| 227.4095 | |
| 227.7078 | |
| 227.6247 | |
| 227.4818 | |
| 227.2923 | |
| 227.4775 | |
| 227.1661 | |
| 228.0701 | |
| 227.0133 | |
| 227.3551 | |
| 227.5710 | |
| 226.4751 | |
| 227.0829 | |
| 226.3941 | |
| 227.0986 | |
| 226.5901 | |
| 227.1257 | |
| 227.0685 | |
| 226.7626 | |
| 227.3816 | |
| 227.6486 | |
| 226.4866 | |
| 226.8479 | |
| 226.8976 | |
| 227.2982 | |
| 226.9898 | |
| 226.8465 | |
| 226.4111 | |
| 226.7384 | |
| 226.2094 | |
| 226.2404 | |
| 226.2822 | |
| 225.9725 | |
| 225.9403 | |
| 226.3970 | |
| 225.5326 | |
| 226.1628 | |
| 226.4762 | |
| 226.3497 | |
| 226.1386 | |
| 226.4733 | |
| 226.5302 | |
| 226.5437 | |
| 226.7634 | |
| 226.5346 | |
| 227.0900 | |
| 226.9639 | |
| 225.7980 | |
| 226.5134 | |
| 226.4955 | |
| 226.8458 | |
| 226.1564 | |
| 226.1079 | |
| 226.5478 | |
| 226.4326 | |
| 225.8146 | |
| 226.1545 | |
| 226.5571 | |
| 225.7571 | |
| 226.0514 | |
| 226.3015 | |
| 225.8787 | |
| 225.9990 | |
| 227.1073 | |
| 225.8218 | |
| 225.3563 | |
| 226.0964 | |
| 227.6508 | |
| 226.5039 | |
| 226.0846 | |
| 226.4481 | |
| 225.8531 | |
| 226.1142 | |
| 225.7428 | |
| 226.2428 | |
| 226.4686 | |
| 226.7937 | |
| 226.0294 | |
| 226.1758 | |
| 226.1780 | |
| 226.2994 | |
| 227.0189 | |
| 226.8916 | |
| 226.4214 | |
| 226.9468 | |
| 226.8243 | |
| 226.4806 | |
| 226.7809 | |
| 226.3221 | |
| 226.1832 | |
| 226.9216 | |
| 227.1337 | |
| 226.8959 | |
| 227.0635 | |
| 226.7325 | |
| 226.9565 | |
| 225.7871 | |
| 226.2725 | |
| 226.3406 | |
| 226.4274 | |
| 226.7578 | |
| 226.8361 | |
| 228.3456 | |
| 227.3597 | |
| 227.3348 | |
| 227.3870 | |
| 228.2535 | |
| 226.7381 | |
| 228.2873 | |
| 228.1683 | |
| 227.4268 | |
| 227.4633 | |
| 227.4384 | |
| 228.1829 | |
| 227.2151 | |
| 228.1785 | |
| 228.0690 | |
| 227.1593 | |
| 226.6530 | |
| 227.2015 | |
| 227.2191 | |
| 226.5931 | |
| 227.2202 | |
| 226.6358 | |
| 226.6678 | |
| 227.4578 | |
| 226.6691 | |
| 227.4220 | |
| 227.4943 | |
| 226.5589 | |
| 226.6788 | |
| 226.1393 | |
| 226.2456 | |
| 226.1051 | |
| 226.0048 | |
| 226.0230 | |
| 226.0366 | |
| 225.9338 | |
| 226.0006 | |
| 225.9567 | |
| 225.9439 | |
| 225.9525 | |
| 226.0849 | |
| 226.1928 | |
| 226.1482 | |
| 226.0774 | |
| 226.1142 | |
| 226.1105 | |
| 225.9128 | |
| 226.1176 | |
| 226.1844 | |
| 226.2625 | |
| 226.0500 | |
| 226.0227 | |
| 225.9346 | |
| 225.8205 | |
| 225.6223 | |
| 225.3633 | |
| 225.2207 | |
| 225.1061 | |
| 224.9389 | |
| 224.7963 | |
| 224.6504 | |
| 224.6064 | |
| 224.6031 | |
| 224.5217 | |
| 224.3666 | |
| 224.1696 | |
| 224.1677 | |
| 224.1693 | |
| 224.0286 | |
| 223.9414 | |
| 223.7322 | |
| 223.5770 | |
| 223.3572 | |
| 223.2605 | |
| 223.0153 | |
| 223.0160 | |
| 222.9604 | |
| 222.8850 | |
| 222.6751 | |
| 222.6439 | |
| 222.5411 | |
| 222.4396 | |
| 222.2625 | |
| 222.7616 | |
| 222.3183 | |
| 222.3169 | |
| 222.1517 | |
| 222.0490 | |
| 218.8642 | |
| 221.7579 | |
| 221.6928 | |
| 221.5296 | |
| 221.3759 | |
| 221.2660 | |
| 221.3511 | |
| 221.2689 | |
| 221.0660 | |
| 221.2383 | |
| 221.3488 | |
| 221.2937 | |
| 221.2927 | |
| 221.2655 | |
| 221.3281 | |
| 221.2452 | |
| 221.2395 | |
| 221.2392 | |
| 221.2673 | |
| 221.2665 | |
| 221.2936 | |
| 205.3509 | |
| 205.1665 | |
| 215.4697 | |
| 219.9299 | |
| 218.1577 | |
| 219.9719 | |
| 222.4784 | |
| 220.5619 | |
| 219.1254 | |
| 220.3900 | |
| 223.9199 | |
| 222.2421 | |
| 220.0159 | |
| 221.3707 | |
| 221.3760 | |
| 221.3482 | |
| 220.7685 | |
| 221.3583 | |
| 221.4598 | |
| 222.1511 | |
| 221.1875 | |
| 221.2947 | |
| 221.4046 | |
| 222.1524 | |
| 221.4044 | |
| 221.4861 | |
| 221.4192 | |
| 221.3765 | |
| 221.3215 | |
| 221.2392 | |
| 221.3167 | |
| 221.3198 | |
| 221.2114 | |
| 221.1830 | |
| 221.1847 | |
| 221.2383 | |
| 221.1843 | |
| 221.2384 | |
| 221.2093 | |
| 221.0776 | |
| 221.0460 | |
| 220.9734 | |
| 221.1299 | |
| 221.0182 | |
| 221.1549 | |
| 220.9172 | |
| 221.1231 | |
| 221.0252 | |
| 221.0306 | |
| 221.2380 | |
| 221.1010 | |
| 221.1824 | |
| 221.2924 | |
| 221.1273 | |
| 221.1663 | |
| 221.1846 | |
| 221.2115 | |
| 221.3489 | |
| 221.3421 | |
| 221.4765 | |
| 221.3871 | |
| 221.5820 | |
| 221.0597 | |
| 220.7520 | |
| 220.8092 | |
| 220.7897 | |
| 220.4224 | |
| 219.9098 | |
| 220.1185 | |
| 220.8921 | |
| 221.1613 | |
| 221.4320 | |
| 217.4277 | |
| 221.9352 | |
| 221.7293 | |
| 220.7724 | |
| 219.6686 | |
| 219.7609 | |
| 219.8431 | |
| 219.4237 | |
| 220.2188 | |
| 219.7733 | |
| 218.9738 | |
| 219.6153 | |
| 219.3626 | |
| 219.3175 | |
| 220.3277 | |
| 219.0456 | |
| 218.8069 | |
| 218.0974 | |
| 218.3298 | |
| 218.3310 | |
| 218.1755 | |
| 218.6262 | |
| 219.6783 | |
| 220.0752 | |
| 220.6119 | |
| 220.6816 | |
| 219.5310 | |
| 219.1116 | |
| 218.1435 | |
| 217.0603 | |
| 217.6883 | |
| 216.8387 | |
| 216.2276 | |
| 215.2525 | |
| 214.6597 | |
| 214.4353 | |
| 214.4309 | |
| 214.2846 | |
| 213.9924 |