History of daily rates AZN /DJF since Friday, 11 April 2008.
The maximum was reached on
1 Azerbaijani manat = 229.0914 Djiboutian franc
the minimum on
1 Azerbaijani manat = 86.9605 Djiboutian franc
Price history of DJF / AZN
| Date | AZN/DJF |
| | 104.5072 |
| | 104.5836 |
| | 104.4699 |
| | 104.4483 |
| | 104.5177 |
| | 105.0274 |
| | 104.5409 |
| | 104.5832 |
| | 104.5833 |
| | 104.6046 |
| | 104.6248 |
| | 104.8532 |
| | 104.5660 |
| | 104.6839 |
| | 104.6049 |
| | 104.9998 |
| | 104.6044 |
| | 104.6049 |
| | 104.6834 |
| | 104.7429 |
| | 104.6836 |
| | 104.5073 |
| | 104.6840 |
| | 104.6251 |
| | 104.5073 |
| | 104.7424 |
| | 104.5661 |
| | 104.5831 |
| | 104.6047 |
| | 104.6245 |
| | 104.6158 |
| | 104.6835 |
| | 104.6062 |
| | 104.6044 |
| | 104.6045 |
| | 104.7349 |
| | 104.6809 |
| | 104.6047 |
| | 104.6816 |
| | 104.4116 |
| | 104.5410 |
| | 104.6309 |
| | 104.6836 |
| | 104.5507 |
| | 104.6892 |
| | 104.6835 |
| | 104.5499 |
| | 104.6045 |
| | 104.6250 |
| | 104.7422 |
| | 104.6681 |
| | 104.6306 |
| | 104.4138 |
| | 104.8014 |
| | 104.6249 |
| | 104.6050 |
| | 104.6046 |
| | 104.6051 |
| | 104.6045 |
| | 104.5659 |
| | 104.6837 |
| | 104.5656 |
| | 104.6044 |
| | 104.2717 |
| | 104.6048 |
| | 104.5660 |
| | 104.5662 |
| | 104.6050 |
| | 104.5662 |
| | 104.6838 |
| | 104.6995 |
| | 104.7738 |
| | 104.6220 |
| | 104.7774 |
| | 104.2516 |
| | 104.7907 |
| | 104.6997 |
| | 104.4117 |
| | 104.6808 |
| | 104.5345 |
| | 104.7921 |
| | 104.8352 |
| | 104.8136 |
| | 104.7547 |
| | 104.7772 |
| | 104.7147 |
| | 104.7592 |
| | 104.6917 |
| | 104.7122 |
| | 104.9068 |
| | 104.7069 |
| | 104.7993 |
| | 104.7671 |
| | 105.0515 |
| | 104.7275 |
| | 104.6768 |
| | 104.7283 |
| | 104.5148 |
| | 104.9684 |
| | 104.8728 |
| | 104.7205 |
| | 104.7254 |
| | 104.7993 |
| | 105.1714 |
| | 104.7544 |
| | 104.7135 |
| | 104.7632 |
| | 104.8764 |
| | 104.7386 |
| | 104.5735 |
| | 104.7120 |
| | 104.7459 |
| | 104.5807 |
| | 104.7929 |
| | 104.6683 |
| | 104.6774 |
| | 104.6510 |
| | 104.6815 |
| | 104.6915 |
| | 104.6961 |
| | 104.6071 |
| | 104.6481 |
| | 104.6709 |
| | 104.6536 |
| | 104.6809 |
| | 104.6663 |
| | 104.6871 |
| | 104.6959 |
| | 104.6647 |
| | 104.6652 |
| | 104.6741 |
| | 104.6803 |
| | 104.6712 |
| | 104.6481 |
| | 104.6579 |
| | 104.6838 |
| | 104.4900 |
| | 104.6482 |
| | 104.6594 |
| | 104.7253 |
| | 104.6654 |
| | 104.6864 |
| | 104.6623 |
| | 104.6238 |
| | 104.6774 |
| | 104.6823 |
| | 104.6977 |
| | 104.6696 |
| | 104.6853 |
| | 104.6435 |
| | 104.6777 |
| | 104.5616 |
| | 104.7142 |
| | 104.6752 |
| | 104.6288 |
| | 104.7023 |
| | 104.6754 |
| | 104.6745 |
| | 104.7236 |
| | 104.6725 |
| | 104.6344 |
| | 104.6759 |
| | 104.6874 |
| | 104.7051 |
| | 104.6235 |
| | 104.5706 |
| | 104.5079 |
| | 104.5887 |
| | 104.6006 |
| | 104.5789 |
| | 104.5933 |
| | 104.5522 |
| | 104.6307 |
| | 104.5733 |
| | 104.5575 |
| | 104.5633 |
| | 104.5775 |
| | 104.5503 |
| | 104.5668 |
| | 104.5669 |
| | 104.5778 |
| | 104.5667 |
| | 104.4798 |
| | 104.5889 |
| | 104.5522 |
| | 104.5579 |
| | 104.5076 |
| | 104.5809 |
| | 104.4861 |
| | 104.5747 |
| | 104.5668 |
| | 104.5525 |
| | 104.5749 |
| | 104.5816 |
| | 104.5523 |
| | 104.5816 |
| | 104.5813 |
| | 104.5524 |
| | 104.5519 |
| | 104.5522 |
| | 104.5813 |
| | 104.5669 |
| | 104.5521 |
| | 104.5667 |
| | 104.5519 |
| | 104.5521 |
| | 104.5816 |
| | 104.5518 |
| | 104.5814 |
| | 104.5526 |
| | 104.5522 |
| | 104.5815 |
| | 104.5517 |
| | 104.5814 |
| | 104.5522 |
| | 104.5815 |
| | 104.5817 |
| | 104.5814 |
| | 104.5816 |
| | 104.5816 |
| | 104.5520 |
| | 104.5668 |
| | 104.5520 |
| | 104.5522 |
| | 104.5820 |
| | 104.5815 |
| | 104.5813 |
| | 104.5523 |
| | 104.5670 |
| | 104.5523 |
| | 104.5817 |
| | 104.5818 |
| | 104.5812 |
| | 104.5524 |
| | 104.5812 |
| | 104.5666 |
| | 104.5663 |
| | 104.5667 |
| | 104.5816 |
| | 104.5520 |
| | 104.5818 |
| | 104.5520 |
| | 104.5523 |
| | 104.5814 |
| | 104.5818 |
| | 104.5520 |
| | 104.5813 |
| | 104.5521 |
| | 104.5521 |
| | 104.5817 |
| | 104.5814 |
| | 104.5810 |
| | 104.5815 |
| | 104.5817 |
| | 104.5818 |
| | 104.5817 |
| | 104.5522 |
| | 104.5665 |
| | 104.5519 |
| | 104.5815 |
| | 104.5818 |
| | 104.5811 |
| | 104.5519 |
| | 104.5818 |
| | 104.5813 |
| | 104.5814 |
| | 104.5518 |
| | 104.5523 |
| | 104.5814 |
| | 104.5670 |
| | 104.5819 |
| | 104.5519 |
| | 104.5516 |
| | 104.5523 |
| | 104.5520 |
| | 104.5521 |
| | 104.5816 |
| | 104.5818 |
| | 104.5813 |
| | 104.5520 |
| | 104.5522 |
| | 104.5812 |
| | 104.5814 |
| | 104.5520 |
| | 104.8459 |
| | 104.5668 |
| | 104.5813 |
| | 104.5817 |
| | 104.5520 |
| | 104.5812 |
| | 104.5815 |
| | 104.5811 |
| | 104.5669 |
| | 104.5819 |
| | 104.5525 |
| | 104.5520 |
| | 104.5520 |
| | 104.5521 |
| | 104.5522 |
| | 104.5518 |
| | 104.5524 |
| | 104.5521 |
| | 104.4784 |
| | 103.9355 |
| | 103.9058 |
| | 103.9458 |
| | 103.9353 |
| | 103.6711 |
| | 104.1032 |
| | 103.9644 |
| | 104.0232 |
| | 104.8865 |
| | 104.9013 |
| | 104.9015 |
| | 105.3279 |
| | 104.9727 |
| | 105.6663 |
| | 104.9820 |
| | 105.2765 |
| | 105.0414 |
| | 105.8405 |
| | 105.0411 |
| | 105.1587 |
| | 105.1591 |
| | 105.2765 |
| | 105.1003 |
| | 105.3695 |
| | 105.3697 |
| | 105.3493 |
| | 105.2521 |
| | 105.2517 |
| | 105.3692 |
| | 105.2576 |
| | 105.2760 |
| | 105.2767 |
| | 105.0409 |
| | 105.9448 |
| | 105.1587 |
| | 105.2765 |
| | 105.2766 |
| | 104.6371 |
| | 104.6981 |
| | 106.1614 |
| | 105.9484 |
| | 106.0323 |
| | 106.1447 |
| | 105.9665 |
| | 105.9104 |
| | 105.0413 |
| | 105.0924 |
| | 105.5891 |
| | 106.1473 |
| | 105.7812 |
| | 106.2136 |
| | 105.0844 |
| | 104.2804 |
| | 103.8428 |
| | 104.9702 |
| | 104.3437 |
| | 105.1484 |
| | 103.1909 |
| | 103.5858 |
| | 103.1797 |
| | 102.7952 |
| | 101.8852 |
| | 101.9610 |
| | 102.3847 |
| | 102.5566 |
| | 93.1038 |
| | 92.3826 |
| | 97.6119 |
| | 99.5468 |
| | 100.6002 |
| | 99.7963 |
| | 100.7432 |
| | 101.1460 |
| | 103.0776 |
| | 104.5519 |
| | 103.2869 |
| | 104.6320 |
| | 103.8533 |
| | 107.3971 |
| | 108.3143 |
| | 110.2516 |
| | 111.1624 |
| | 109.7869 |
| | 108.8431 |
| | 108.7555 |
| | 108.8094 |
| | 106.7489 |
| | 107.4390 |
| | 108.8410 |
| | 109.6186 |
| | 109.7602 |
| | 110.5512 |
| | 111.2417 |
| | 112.3840 |
| | 113.6020 |
| | 114.7695 |
| | 115.0141 |
| | 115.0738 |
| | 117.1380 |
| | 118.1388 |
| | 120.0892 |
| | 119.8242 |
| | 119.6579 |
| | 118.6279 |
| | 118.5920 |
| | 118.6964 |
| | 118.6831 |
| | 116.9694 |
| | 117.4428 |
| | 116.3320 |
| | 110.5291 |
| | 110.0587 |
| | 107.7000 |
| | 110.8380 |
| | 113.2685 |
| | 113.0936 |
| | 112.9045 |
| | 111.6614 |
| | 110.1198 |
| | 110.7627 |
| | 113.6368 |
| | 113.5267 |
| | 113.6451 |
| | 114.4894 |
| | 169.6079 |
| | 170.0020 |
| | 169.3033 |
| | 169.9772 |
| | 169.3979 |
| | 169.4857 |
| | 169.6500 |
| | 169.2784 |
| | 169.5337 |
| | 169.5529 |
| | 169.7365 |
| | 169.2943 |
| | 169.4865 |
| | 168.1924 |
| | 168.2440 |
| | 169.0841 |
| | 169.3034 |
| | 169.1305 |
| | 169.2387 |
| | 169.0622 |
| | 168.9908 |
| | 168.8381 |
| | 168.5464 |
| | 169.1215 |
| | 168.8159 |
| | 168.8512 |
| | 168.8327 |
| | 168.6198 |
| | 168.9868 |
| | 168.7309 |
| | 169.0743 |
| | 169.1638 |
| | 169.1030 |
| | 169.2175 |
| | 168.7967 |
| | 168.8734 |
| | 168.1050 |
| | 169.4014 |
| | 169.2272 |
| | 169.9672 |
| | 169.4527 |
| | 169.6514 |
| | 169.4182 |
| | 172.3138 |
| | 226.7973 |
| | 226.6192 |
| | 226.7625 |
| | 226.3381 |
| | 226.3845 |
| | 226.2935 |
| | 227.7562 |
| | 227.7536 |
| | 226.5072 |
| | 227.5718 |
| | 226.3795 |
| | 227.2824 |
| | 228.5798 |
| | 226.9028 |
| | 227.8387 |
| | 228.8593 |
| | 228.8415 |
| | 227.8036 |
| | 227.6904 |
| | 227.5909 |
| | 227.2290 |
| | 227.3206 |
| | 227.3190 |
| | 227.8324 |
| | 227.5140 |
| | 228.3416 |
| | 227.5644 |
| | 228.5627 |
| | 227.9578 |
| | 229.0914 |
| | 228.4100 |
| | 227.3115 |
| | 227.2122 |
| | 227.0678 |
| | 228.8676 |
| | 227.6800 |
| | 227.4095 |
| | 227.7078 |
| | 227.6247 |
| | 227.4818 |
| | 227.2923 |
| | 227.4775 |
| | 227.1661 |
| | 228.0701 |
| | 227.0133 |
| | 227.3551 |
| | 227.5710 |
| | 226.4751 |
| | 227.0829 |
| | 226.3941 |
| | 227.0986 |
| | 226.5901 |
| | 227.1257 |
| | 227.0685 |
| | 226.7626 |
| | 227.3816 |
| | 227.6486 |
| | 226.4866 |
| | 226.8479 |
| | 226.8976 |
| | 227.2982 |
| | 226.9898 |
| | 226.8465 |
| | 226.4111 |
| | 226.7384 |
| | 226.2094 |
| | 226.2404 |
| | 226.2822 |
| | 225.9725 |
| | 225.9403 |
| | 226.3970 |
| | 225.5326 |
| | 226.1628 |
| | 226.4762 |
| | 226.3497 |
| | 226.1386 |
| | 226.4733 |
| | 226.5302 |
| | 226.5437 |
| | 226.7634 |
| | 226.5346 |
| | 227.0900 |
| | 226.9639 |
| | 225.7980 |
| | 226.5134 |
| | 226.4955 |
| | 226.8458 |
| | 226.1564 |
| | 226.1079 |
| | 226.5478 |
| | 226.4326 |
| | 225.8146 |
| | 226.1545 |
| | 226.5571 |
| | 225.7571 |
| | 226.0514 |
| | 226.3015 |
| | 225.8787 |
| | 225.9990 |
| | 227.1073 |
| | 225.8218 |
| | 225.3563 |
| | 226.0964 |
| | 227.6508 |
| | 226.5039 |
| | 226.0846 |
| | 226.4481 |
| | 225.8531 |
| | 226.1142 |
| | 225.7428 |
| | 226.2428 |
| | 226.4686 |
| | 226.7937 |
| | 226.0294 |
| | 226.1758 |
| | 226.1780 |
| | 226.2994 |
| | 227.0189 |
| | 226.8916 |
| | 226.4214 |
| | 226.9468 |
| | 226.8243 |
| | 226.4806 |
| | 226.7809 |
| | 226.3221 |
| | 226.1832 |
| | 226.9216 |
| | 227.1337 |
| | 226.8959 |
| | 227.0635 |
| | 226.7325 |
| | 226.9565 |
| | 225.7871 |
| | 226.2725 |
| | 226.3406 |
| | 226.4274 |
| | 226.7578 |
| | 226.8361 |
| | 228.3456 |
| | 227.3597 |
| | 227.3348 |
| | 227.3870 |
| | 228.2535 |
| | 226.7381 |
| | 228.2873 |
| | 228.1683 |
| | 227.4268 |
| | 227.4633 |
| | 227.4384 |
| | 228.1829 |
| | 227.2151 |
| | 228.1785 |
| | 228.0690 |
| | 227.1593 |
| | 226.6530 |
| | 227.2015 |
| | 227.2191 |
| | 226.5931 |
| | 227.2202 |
| | 226.6358 |
| | 226.6678 |
| | 227.4578 |
| | 226.6691 |
| | 227.4220 |
| | 227.4943 |
| | 226.5589 |
| | 226.6788 |
| | 226.1393 |
| | 226.2456 |
| | 226.1051 |
| | 226.0048 |
| | 226.0230 |
| | 226.0366 |
| | 225.9338 |
| | 226.0006 |
| | 225.9567 |
| | 225.9439 |
| | 225.9525 |
| | 226.0849 |
| | 226.1928 |
| | 226.1482 |
| | 226.0774 |
| | 226.1142 |
| | 226.1105 |
| | 225.9128 |
| | 226.1176 |
| | 226.1844 |
| | 226.2625 |
| | 226.0500 |
| | 226.0227 |
| | 225.9346 |
| | 225.8205 |
| | 225.6223 |
| | 225.3633 |
| | 225.2207 |
| | 225.1061 |
| | 224.9389 |
| | 224.7963 |
| | 224.6504 |
| | 224.6064 |
| | 224.6031 |
| | 224.5217 |
| | 224.3666 |
| | 224.1696 |
| | 224.1677 |
| | 224.1693 |
| | 224.0286 |
| | 223.9414 |
| | 223.7322 |
| | 223.5770 |
| | 223.3572 |
| | 223.2605 |
| | 223.0153 |
| | 223.0160 |
| | 222.9604 |
| | 222.8850 |
| | 222.6751 |
| | 222.6439 |
| | 222.5411 |
| | 222.4396 |
| | 222.2625 |
| | 222.7616 |
| | 222.3183 |
| | 222.3169 |
| | 222.1517 |
| | 222.0490 |
| | 218.8642 |
| | 221.7579 |
| | 221.6928 |
| | 221.5296 |
| | 221.3759 |
| | 221.2660 |
| | 221.3511 |
| | 221.2689 |
| | 221.0660 |
| | 221.2383 |
| | 221.3488 |
| | 221.2937 |
| | 221.2927 |
| | 221.2655 |
| | 221.3281 |
| | 221.2452 |
| | 221.2395 |
| | 221.2392 |
| | 221.2673 |
| | 221.2665 |
| | 221.2936 |
| | 205.3509 |
| | 205.1665 |
| | 215.4697 |
| | 219.9299 |
| | 218.1577 |
| | 219.9719 |
| | 222.4784 |
| | 220.5619 |
| | 219.1254 |
| | 220.3900 |
| | 223.9199 |
| | 222.2421 |
| | 220.0159 |
| | 221.3707 |
| | 221.3760 |
| | 221.3482 |
| | 220.7685 |
| | 221.3583 |
| | 221.4598 |
| | 222.1511 |
| | 221.1875 |
| | 221.2947 |
| | 221.4046 |
| | 222.1524 |
| | 221.4044 |
| | 221.4861 |
| | 221.4192 |
| | 221.3765 |
| | 221.3215 |
| | 221.2392 |
| | 221.3167 |
| | 221.3198 |
| | 221.2114 |
| | 221.1830 |
| | 221.1847 |
| | 221.2383 |
| | 221.1843 |
| | 221.2384 |
| | 221.2093 |
| | 221.0776 |
| | 221.0460 |
| | 220.9734 |
| | 221.1299 |
| | 221.0182 |
| | 221.1549 |
| | 220.9172 |
| | 221.1231 |
| | 221.0252 |
| | 221.0306 |
| | 221.2380 |
| | 221.1010 |
| | 221.1824 |
| | 221.2924 |
| | 221.1273 |
| | 221.1663 |
| | 221.1846 |
| | 221.2115 |
| | 221.3489 |
| | 221.3421 |
| | 221.4765 |
| | 221.3871 |
| | 221.5820 |
| | 221.0597 |
| | 220.7520 |
| | 220.8092 |
| | 220.7897 |
| | 220.4224 |
| | 219.9098 |
| | 220.1185 |
| | 220.8921 |
| | 221.1613 |
| | 221.4320 |
| | 217.4277 |
| | 221.9352 |
| | 221.7293 |
| | 220.7724 |
| | 219.6686 |
| | 219.7609 |
| | 219.8431 |
| | 219.4237 |
| | 220.2188 |
| | 219.7733 |
| | 218.9738 |
| | 219.6153 |
| | 219.3626 |
| | 219.3175 |
| | 220.3277 |
| | 219.0456 |
| | 218.8069 |
| | 218.0974 |
| | 218.3298 |
| | 218.3310 |
| | 218.1755 |
| | 218.6262 |
| | 219.6783 |
| | 220.0752 |
| | 220.6119 |
| | 220.6816 |
| | 219.5310 |
| | 219.1116 |
| | 218.1435 |
| | 217.0603 |
| | 217.6883 |
| | 216.8387 |
| | 216.2276 |
| | 215.2525 |
| | 214.6597 |
| | 214.4353 |
| | 214.4309 |
| | 214.2846 |
| | 213.9924 |