Története napidíjak AZN /SBD óta péntek, 11 április 2008.
A maximális született
1 azerbajdzsáni manat = 10.4070 salamon-szigeteki dollár
A minimum az
1 azerbajdzsáni manat = 4.0230 salamon-szigeteki dollár
Date | AZN/SBD |
---|---|
4.9865 | |
4.9854 | |
4.9854 | |
4.9858 | |
4.9732 | |
4.9854 | |
4.9625 | |
4.9858 | |
4.9749 | |
4.9604 | |
4.9854 | |
4.9564 | |
4.9523 | |
4.9270 | |
4.9562 | |
4.9727 | |
4.9563 | |
4.9648 | |
4.9854 | |
4.9732 | |
4.9858 | |
4.9958 | |
4.9648 | |
4.9404 | |
4.9487 | |
4.9606 | |
4.9439 | |
4.9648 | |
4.9854 | |
4.9397 | |
4.9333 | |
4.9439 | |
4.9437 | |
4.9232 | |
4.9232 | |
4.9109 | |
4.9228 | |
4.9228 | |
4.9105 | |
4.9270 | |
4.9228 | |
4.9229 | |
4.9216 | |
4.8985 | |
4.9024 | |
4.9146 | |
4.9065 | |
4.9023 | |
4.9023 | |
4.9023 | |
4.8819 | |
4.8824 | |
4.8743 | |
4.8622 | |
4.8236 | |
4.8628 | |
4.8427 | |
4.8622 | |
4.8301 | |
4.8418 | |
4.8320 | |
4.8516 | |
4.8820 | |
4.8776 | |
4.8696 | |
4.8575 | |
4.8296 | |
4.8217 | |
4.8376 | |
4.8375 | |
4.8415 | |
4.8375 | |
4.8415 | |
4.8257 | |
4.8119 | |
4.8020 | |
4.7942 | |
4.7942 | |
4.8099 | |
4.8138 | |
4.8236 | |
4.8276 | |
4.8495 | |
4.8356 | |
4.8475 | |
4.8495 | |
4.8276 | |
4.7913 | |
4.7912 | |
4.7912 | |
4.7912 | |
4.8000 | |
4.7883 | |
4.7689 | |
4.7708 | |
4.7805 | |
4.7786 | |
4.7766 | |
4.7496 | |
4.7229 | |
4.7135 | |
4.7343 | |
4.7343 | |
4.7362 | |
4.7534 | |
4.7535 | |
4.7534 | |
4.7631 | |
4.7708 | |
4.7496 | |
4.7382 | |
4.7562 | |
4.7573 | |
4.7650 | |
4.7627 | |
4.7551 | |
4.7435 | |
4.7378 | |
4.7321 | |
4.7302 | |
4.7245 | |
4.7188 | |
4.7188 | |
4.7378 | |
4.7435 | |
4.7435 | |
4.7416 | |
4.7340 | |
4.7340 | |
4.7397 | |
4.7397 | |
4.7321 | |
4.7340 | |
4.7340 | |
4.7359 | |
4.7359 | |
4.7169 | |
4.7283 | |
4.7207 | |
4.7131 | |
4.7018 | |
4.6980 | |
4.6943 | |
4.6850 | |
4.6831 | |
4.6943 | |
4.6943 | |
4.6831 | |
4.6943 | |
4.6981 | |
4.6907 | |
4.6962 | |
4.6962 | |
4.6852 | |
4.6527 | |
4.6936 | |
4.7099 | |
4.7040 | |
4.6967 | |
4.7238 | |
4.7162 | |
4.7049 | |
4.6897 | |
4.7049 | |
4.7314 | |
4.7002 | |
4.7191 | |
4.7191 | |
4.7381 | |
4.7381 | |
4.7002 | |
4.7585 | |
4.7589 | |
4.7464 | |
4.7522 | |
4.7464 | |
4.7774 | |
4.7950 | |
4.7875 | |
4.7889 | |
4.7969 | |
4.8468 | |
4.8550 | |
4.8550 | |
4.8510 | |
4.8453 | |
4.8356 | |
4.8637 | |
4.9084 | |
4.9043 | |
4.8887 | |
4.8961 | |
4.8945 | |
4.8961 | |
4.8961 | |
4.9051 | |
4.9174 | |
4.9010 | |
4.8969 | |
4.8564 | |
4.8961 | |
4.8725 | |
4.8734 | |
4.8937 | |
4.8725 | |
4.8504 | |
4.8522 | |
4.8522 | |
4.8444 | |
4.8564 | |
4.8369 | |
4.8564 | |
4.8564 | |
4.8758 | |
4.8961 | |
4.8373 | |
4.8775 | |
4.8653 | |
4.8766 | |
4.8573 | |
4.8584 | |
4.8775 | |
4.8564 | |
4.8775 | |
4.8564 | |
4.8484 | |
4.8468 | |
4.8719 | |
4.8584 | |
4.8211 | |
4.8517 | |
4.8610 | |
4.8813 | |
4.8396 | |
4.7828 | |
4.8290 | |
4.7677 | |
4.8290 | |
4.8306 | |
4.8332 | |
4.8584 | |
4.8426 | |
4.8185 | |
4.8330 | |
4.8330 | |
4.8330 | |
4.8197 | |
4.8197 | |
4.8211 | |
4.8197 | |
4.8014 | |
4.8013 | |
4.7935 | |
4.7610 | |
4.7922 | |
4.8014 | |
4.7013 | |
4.7804 | |
4.7896 | |
4.7812 | |
4.7740 | |
4.7884 | |
4.7942 | |
4.7342 | |
4.7010 | |
4.7497 | |
4.7418 | |
4.7130 | |
4.7185 | |
4.8383 | |
4.7923 | |
4.7380 | |
4.6698 | |
4.6928 | |
4.6921 | |
4.7023 | |
4.7087 | |
4.6950 | |
4.7087 | |
4.6639 | |
4.6639 | |
4.6626 | |
4.6338 | |
4.6338 | |
4.6338 | |
4.6338 | |
4.6338 | |
4.6338 | |
4.6338 | |
4.6338 | |
4.6338 | |
4.6486 | |
4.6320 | |
4.6211 | |
4.6740 | |
4.6683 | |
4.6283 | |
4.6461 | |
4.6443 | |
4.6265 | |
4.6328 | |
4.6097 | |
4.5918 | |
4.5704 | |
4.5721 | |
4.5517 | |
4.5748 | |
4.5766 | |
4.5761 | |
4.5588 | |
4.5535 | |
4.5884 | |
4.6184 | |
4.6105 | |
4.6013 | |
4.5835 | |
4.5865 | |
4.5639 | |
4.5415 | |
4.5723 | |
4.6247 | |
4.5661 | |
4.5731 | |
4.5704 | |
4.5739 | |
4.5960 | |
4.6372 | |
4.6106 | |
4.5881 | |
4.5971 | |
4.5971 | |
4.5881 | |
4.5966 | |
4.5961 | |
4.6159 | |
4.5691 | |
4.6415 | |
4.5623 | |
4.5511 | |
4.5818 | |
4.5614 | |
4.5589 | |
4.5444 | |
4.6144 | |
4.5995 | |
4.6754 | |
4.6680 | |
4.6691 | |
4.6481 | |
4.6087 | |
4.6600 | |
4.6691 | |
4.6664 | |
4.6904 | |
4.6349 | |
4.5778 | |
4.6107 | |
4.6137 | |
4.6128 | |
4.5709 | |
4.5134 | |
4.5279 | |
4.5018 | |
4.4817 | |
4.4561 | |
4.4518 | |
4.4746 | |
4.5020 | |
4.0696 | |
4.0671 | |
4.2824 | |
4.3989 | |
4.4603 | |
4.4637 | |
4.4899 | |
4.4090 | |
4.6070 | |
4.6403 | |
4.6282 | |
4.6620 | |
4.6047 | |
4.7227 | |
4.8237 | |
4.8562 | |
4.9148 | |
4.9090 | |
4.8223 | |
4.8388 | |
4.8144 | |
4.7654 | |
4.7967 | |
4.8185 | |
4.8583 | |
4.8539 | |
4.9002 | |
4.9466 | |
5.0372 | |
5.0456 | |
5.0586 | |
5.0714 | |
5.0490 | |
5.1512 | |
5.1987 | |
5.2730 | |
5.2537 | |
5.2532 | |
5.2110 | |
5.2137 | |
5.2142 | |
5.3413 | |
5.1959 | |
5.2012 | |
5.1907 | |
4.9200 | |
4.8923 | |
4.8216 | |
5.0582 | |
5.1895 | |
5.1332 | |
5.1692 | |
5.0965 | |
5.0417 | |
5.1081 | |
5.2044 | |
5.1751 | |
5.2046 | |
5.2646 | |
7.6358 | |
7.7443 | |
7.6159 | |
7.6880 | |
7.5975 | |
7.5319 | |
7.5504 | |
7.5370 | |
7.5539 | |
7.5540 | |
7.6443 | |
7.6157 | |
7.6143 | |
7.5562 | |
7.5600 | |
7.5761 | |
7.5909 | |
7.5793 | |
7.5942 | |
7.5955 | |
7.5577 | |
7.5522 | |
7.4938 | |
7.5225 | |
7.5314 | |
7.5482 | |
7.4670 | |
7.5369 | |
7.4909 | |
7.3794 | |
7.3502 | |
7.3506 | |
7.3564 | |
7.3753 | |
7.3844 | |
7.3535 | |
7.3541 | |
7.4141 | |
7.4031 | |
7.3797 | |
7.4178 | |
7.4364 | |
7.3517 | |
7.4242 | |
9.7989 | |
9.9917 | |
9.7500 | |
9.7924 | |
9.6638 | |
9.5984 | |
9.7749 | |
9.6106 | |
9.7084 | |
9.6926 | |
9.6164 | |
9.5737 | |
9.4857 | |
9.4777 | |
9.4862 | |
9.4373 | |
9.4123 | |
9.4070 | |
9.4408 | |
9.4381 | |
9.4016 | |
9.3474 | |
9.3390 | |
9.2404 | |
9.2737 | |
9.2533 | |
9.2085 | |
9.2467 | |
9.2450 | |
9.2475 | |
9.2419 | |
9.2255 | |
9.2229 | |
9.2040 | |
9.2401 | |
9.2113 | |
9.3227 | |
9.3082 | |
9.2904 | |
9.2924 | |
9.3294 | |
9.2981 | |
9.2978 | |
9.2758 | |
9.2760 | |
9.2743 | |
9.2639 | |
9.2673 | |
9.2720 | |
9.2730 | |
9.2623 | |
9.2615 | |
9.2761 | |
9.2719 | |
9.2504 | |
9.1985 | |
9.1933 | |
9.1917 | |
9.1932 | |
9.2261 | |
9.1696 | |
9.1706 | |
9.1946 | |
9.1151 | |
9.1284 | |
9.2110 | |
9.1800 | |
9.1697 | |
9.1469 | |
9.1524 | |
9.1113 | |
9.1126 | |
9.0646 | |
9.0626 | |
9.0617 | |
9.1441 | |
9.0545 | |
9.0652 | |
9.0734 | |
9.1261 | |
9.0641 | |
9.0533 | |
9.0518 | |
9.0344 | |
9.1629 | |
9.1019 | |
9.1441 | |
9.1617 | |
9.1639 | |
9.1618 | |
9.1654 | |
9.1635 | |
9.2065 | |
9.1124 | |
9.1911 | |
9.1865 | |
9.1804 | |
9.2134 | |
9.2216 | |
9.1935 | |
9.0443 | |
9.0438 | |
9.0407 | |
9.0451 | |
9.0181 | |
9.0171 | |
9.0851 | |
9.0258 | |
9.0310 | |
9.0351 | |
9.0349 | |
9.0315 | |
9.0350 | |
9.1054 | |
9.0362 | |
9.1163 | |
9.0187 | |
9.0204 | |
9.0150 | |
9.0013 | |
9.0178 | |
9.1830 | |
9.0292 | |
9.1005 | |
9.0898 | |
9.0852 | |
9.0792 | |
8.9990 | |
8.9987 | |
8.9957 | |
8.9957 | |
8.9964 | |
8.9973 | |
8.9943 | |
8.9950 | |
9.3398 | |
9.2865 | |
9.1144 | |
8.9236 | |
8.8760 | |
8.9011 | |
8.9410 | |
9.3451 | |
9.3116 | |
9.1930 | |
9.0890 | |
9.0465 | |
9.0817 | |
9.1191 | |
9.1007 | |
9.0370 | |
9.0583 | |
9.1157 | |
9.0910 | |
9.0695 | |
8.9202 | |
8.9952 | |
8.9601 | |
9.0325 | |
9.0334 | |
9.1472 | |
9.2387 | |
9.5134 | |
9.6452 | |
9.6927 | |
9.6908 | |
9.6918 | |
9.7719 | |
9.7682 | |
9.6462 | |
9.5694 | |
9.5238 | |
9.6379 | |
9.7619 | |
9.8265 | |
9.8774 | |
9.8768 | |
9.7547 | |
9.6887 | |
9.6369 | |
9.4863 | |
9.3724 | |
9.4069 | |
9.4318 | |
9.4654 | |
9.4623 | |
9.4395 | |
9.4451 | |
9.3543 | |
9.2845 | |
9.5715 | |
9.5067 | |
9.6741 | |
9.5637 | |
9.7694 | |
9.8485 | |
9.7513 | |
9.6654 | |
9.6202 | |
9.6015 | |
9.7043 | |
9.6657 | |
9.7245 | |
9.5975 | |
9.6352 | |
9.7166 | |
9.6460 | |
9.6805 | |
9.7115 | |
9.8275 | |
9.8085 | |
9.6478 | |
9.6978 | |
9.7742 | |
9.9272 | |
9.9960 | |
9.9918 | |
9.9893 | |
9.9847 | |
9.9992 | |
10.0200 | |
9.8441 | |
9.8603 | |
9.7365 | |
9.4410 | |
9.4280 | |
9.3388 | |
9.4458 | |
9.4241 | |
9.4941 | |
9.6304 | |
9.7274 | |
9.6771 | |
9.9053 | |
9.8885 | |
9.8604 | |
9.4823 | |
9.4647 | |
9.5183 | |
9.4965 | |
9.6455 | |
9.6852 | |
9.7978 | |
9.7250 | |
9.7678 | |
9.8878 | |
9.7278 | |
9.2291 | |
9.0893 | |
9.7035 | |
9.8066 | |
9.7654 | |
10.0306 | |
10.1940 | |
9.8491 | |
9.7436 | |
9.7446 | |
9.7919 | |
9.5625 | |
9.5144 | |
9.5851 | |
9.6256 | |
9.6402 | |
10.0802 | |
9.8166 | |
9.8481 | |
9.8245 | |
9.7612 | |
9.8362 | |
9.7946 | |
9.9059 | |
9.8411 | |
10.0732 | |
10.0596 | |
9.9676 | |
9.8969 | |
10.2514 | |
10.2856 | |
10.4028 | |
9.9517 | |
9.8489 | |
9.9627 | |
9.9704 | |
9.8821 | |
9.6743 | |
9.9140 | |
9.8010 | |
9.9363 | |
9.9018 | |
9.9245 | |
10.2754 | |
10.3218 | |
10.2710 | |
9.8180 | |
9.8331 | |
9.8004 | |
9.8116 | |
9.8402 | |
9.8091 | |
9.7525 | |
9.8398 | |
9.8375 | |
9.9525 | |
9.9496 | |
9.9184 | |
9.9562 | |
9.8848 | |
9.9165 | |
9.9054 | |
10.1309 | |
10.2648 | |
9.9013 | |
10.0460 | |
9.5987 | |
9.5901 | |
9.5119 | |
9.5768 | |
9.5879 | |
9.8870 | |
9.3653 | |
9.5850 | |
9.5379 | |
9.8225 | |
9.2386 | |
9.5176 | |
9.5504 | |
9.5138 | |
9.2277 | |
9.1832 | |
9.1471 | |
9.1628 | |
9.1675 | |
9.1062 | |
9.1425 | |
9.1014 | |
9.0871 | |
9.0972 | |
9.0520 | |
9.0551 | |
9.0823 | |
9.1159 | |
9.1228 | |
9.1387 | |
9.1213 | |
9.1264 | |
9.0733 | |
9.0777 | |
9.0012 | |
8.9792 | |
8.9822 | |
8.9722 | |
8.9771 | |
8.9215 | |
8.8614 | |
8.8589 | |
9.1126 | |
9.0286 | |
9.0544 |