Storia delle tariffe giornaliere AZN /SBD dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 manat azero = 10.4070 dollaro delle Isole Salomone
il minimo sul
1 manat azero = 4.0230 dollaro delle Isole Salomone
Storico dei prezzi di SBD / AZN
Date | AZN/SBD |
| 4.9732 |
| 4.9854 |
| 4.9625 |
| 4.9858 |
| 4.9749 |
| 4.9604 |
| 4.9854 |
| 4.9564 |
| 4.9523 |
| 4.9270 |
| 4.9562 |
| 4.9727 |
| 4.9563 |
| 4.9648 |
| 4.9854 |
| 4.9732 |
| 4.9858 |
| 4.9958 |
| 4.9648 |
| 4.9404 |
| 4.9487 |
| 4.9606 |
| 4.9439 |
| 4.9648 |
| 4.9854 |
| 4.9397 |
| 4.9333 |
| 4.9439 |
| 4.9437 |
| 4.9232 |
| 4.9232 |
| 4.9109 |
| 4.9228 |
| 4.9228 |
| 4.9105 |
| 4.9270 |
| 4.9228 |
| 4.9229 |
| 4.9216 |
| 4.8985 |
| 4.9024 |
| 4.9146 |
| 4.9065 |
| 4.9023 |
| 4.9023 |
| 4.9023 |
| 4.8819 |
| 4.8824 |
| 4.8743 |
| 4.8622 |
| 4.8236 |
| 4.8628 |
| 4.8427 |
| 4.8622 |
| 4.8301 |
| 4.8418 |
| 4.8320 |
| 4.8516 |
| 4.8820 |
| 4.8776 |
| 4.8696 |
| 4.8575 |
| 4.8296 |
| 4.8217 |
| 4.8376 |
| 4.8375 |
| 4.8415 |
| 4.8375 |
| 4.8415 |
| 4.8257 |
| 4.8119 |
| 4.8020 |
| 4.7942 |
| 4.7942 |
| 4.8099 |
| 4.8138 |
| 4.8236 |
| 4.8276 |
| 4.8495 |
| 4.8356 |
| 4.8475 |
| 4.8495 |
| 4.8276 |
| 4.7913 |
| 4.7912 |
| 4.7912 |
| 4.7912 |
| 4.8000 |
| 4.7883 |
| 4.7689 |
| 4.7708 |
| 4.7805 |
| 4.7786 |
| 4.7766 |
| 4.7496 |
| 4.7229 |
| 4.7135 |
| 4.7343 |
| 4.7343 |
| 4.7362 |
| 4.7534 |
| 4.7535 |
| 4.7534 |
| 4.7631 |
| 4.7708 |
| 4.7496 |
| 4.7382 |
| 4.7562 |
| 4.7573 |
| 4.7650 |
| 4.7627 |
| 4.7551 |
| 4.7435 |
| 4.7378 |
| 4.7321 |
| 4.7302 |
| 4.7245 |
| 4.7188 |
| 4.7188 |
| 4.7378 |
| 4.7435 |
| 4.7435 |
| 4.7416 |
| 4.7340 |
| 4.7340 |
| 4.7397 |
| 4.7397 |
| 4.7321 |
| 4.7340 |
| 4.7340 |
| 4.7359 |
| 4.7359 |
| 4.7169 |
| 4.7283 |
| 4.7207 |
| 4.7131 |
| 4.7018 |
| 4.6980 |
| 4.6943 |
| 4.6850 |
| 4.6831 |
| 4.6943 |
| 4.6943 |
| 4.6831 |
| 4.6943 |
| 4.6981 |
| 4.6907 |
| 4.6962 |
| 4.6962 |
| 4.6852 |
| 4.6527 |
| 4.6936 |
| 4.7099 |
| 4.7040 |
| 4.6967 |
| 4.7238 |
| 4.7162 |
| 4.7049 |
| 4.6897 |
| 4.7049 |
| 4.7314 |
| 4.7002 |
| 4.7191 |
| 4.7191 |
| 4.7381 |
| 4.7381 |
| 4.7002 |
| 4.7585 |
| 4.7589 |
| 4.7464 |
| 4.7522 |
| 4.7464 |
| 4.7774 |
| 4.7950 |
| 4.7875 |
| 4.7889 |
| 4.7969 |
| 4.8468 |
| 4.8550 |
| 4.8550 |
| 4.8510 |
| 4.8453 |
| 4.8356 |
| 4.8637 |
| 4.9084 |
| 4.9043 |
| 4.8887 |
| 4.8961 |
| 4.8945 |
| 4.8961 |
| 4.8961 |
| 4.9051 |
| 4.9174 |
| 4.9010 |
| 4.8969 |
| 4.8564 |
| 4.8961 |
| 4.8725 |
| 4.8734 |
| 4.8937 |
| 4.8725 |
| 4.8504 |
| 4.8522 |
| 4.8522 |
| 4.8444 |
| 4.8564 |
| 4.8369 |
| 4.8564 |
| 4.8564 |
| 4.8758 |
| 4.8961 |
| 4.8373 |
| 4.8775 |
| 4.8653 |
| 4.8766 |
| 4.8573 |
| 4.8584 |
| 4.8775 |
| 4.8564 |
| 4.8775 |
| 4.8564 |
| 4.8484 |
| 4.8468 |
| 4.8719 |
| 4.8584 |
| 4.8211 |
| 4.8517 |
| 4.8610 |
| 4.8813 |
| 4.8396 |
| 4.7828 |
| 4.8290 |
| 4.7677 |
| 4.8290 |
| 4.8306 |
| 4.8332 |
| 4.8584 |
| 4.8426 |
| 4.8185 |
| 4.8330 |
| 4.8330 |
| 4.8330 |
| 4.8197 |
| 4.8197 |
| 4.8211 |
| 4.8197 |
| 4.8014 |
| 4.8013 |
| 4.7935 |
| 4.7610 |
| 4.7922 |
| 4.8014 |
| 4.7013 |
| 4.7804 |
| 4.7896 |
| 4.7812 |
| 4.7740 |
| 4.7884 |
| 4.7942 |
| 4.7342 |
| 4.7010 |
| 4.7497 |
| 4.7418 |
| 4.7130 |
| 4.7185 |
| 4.8383 |
| 4.7923 |
| 4.7380 |
| 4.6698 |
| 4.6928 |
| 4.6921 |
| 4.7023 |
| 4.7087 |
| 4.6950 |
| 4.7087 |
| 4.6639 |
| 4.6639 |
| 4.6626 |
| 4.6338 |
| 4.6338 |
| 4.6338 |
| 4.6338 |
| 4.6338 |
| 4.6338 |
| 4.6338 |
| 4.6338 |
| 4.6338 |
| 4.6486 |
| 4.6320 |
| 4.6211 |
| 4.6740 |
| 4.6683 |
| 4.6283 |
| 4.6461 |
| 4.6443 |
| 4.6265 |
| 4.6328 |
| 4.6097 |
| 4.5918 |
| 4.5704 |
| 4.5721 |
| 4.5517 |
| 4.5748 |
| 4.5766 |
| 4.5761 |
| 4.5588 |
| 4.5535 |
| 4.5884 |
| 4.6184 |
| 4.6105 |
| 4.6013 |
| 4.5835 |
| 4.5865 |
| 4.5639 |
| 4.5415 |
| 4.5723 |
| 4.6247 |
| 4.5661 |
| 4.5731 |
| 4.5704 |
| 4.5739 |
| 4.5960 |
| 4.6372 |
| 4.6106 |
| 4.5881 |
| 4.5971 |
| 4.5971 |
| 4.5881 |
| 4.5966 |
| 4.5961 |
| 4.6159 |
| 4.5691 |
| 4.6415 |
| 4.5623 |
| 4.5511 |
| 4.5818 |
| 4.5614 |
| 4.5589 |
| 4.5444 |
| 4.6144 |
| 4.5995 |
| 4.6754 |
| 4.6680 |
| 4.6691 |
| 4.6481 |
| 4.6087 |
| 4.6600 |
| 4.6691 |
| 4.6664 |
| 4.6904 |
| 4.6349 |
| 4.5778 |
| 4.6107 |
| 4.6137 |
| 4.6128 |
| 4.5709 |
| 4.5134 |
| 4.5279 |
| 4.5018 |
| 4.4817 |
| 4.4561 |
| 4.4518 |
| 4.4746 |
| 4.5020 |
| 4.0696 |
| 4.0671 |
| 4.2824 |
| 4.3989 |
| 4.4603 |
| 4.4637 |
| 4.4899 |
| 4.4090 |
| 4.6070 |
| 4.6403 |
| 4.6282 |
| 4.6620 |
| 4.6047 |
| 4.7227 |
| 4.8237 |
| 4.8562 |
| 4.9148 |
| 4.9090 |
| 4.8223 |
| 4.8388 |
| 4.8144 |
| 4.7654 |
| 4.7967 |
| 4.8185 |
| 4.8583 |
| 4.8539 |
| 4.9002 |
| 4.9466 |
| 5.0372 |
| 5.0456 |
| 5.0586 |
| 5.0714 |
| 5.0490 |
| 5.1512 |
| 5.1987 |
| 5.2730 |
| 5.2537 |
| 5.2532 |
| 5.2110 |
| 5.2137 |
| 5.2142 |
| 5.3413 |
| 5.1959 |
| 5.2012 |
| 5.1907 |
| 4.9200 |
| 4.8923 |
| 4.8216 |
| 5.0582 |
| 5.1895 |
| 5.1332 |
| 5.1692 |
| 5.0965 |
| 5.0417 |
| 5.1081 |
| 5.2044 |
| 5.1751 |
| 5.2046 |
| 5.2646 |
| 7.6358 |
| 7.7443 |
| 7.6159 |
| 7.6880 |
| 7.5975 |
| 7.5319 |
| 7.5504 |
| 7.5370 |
| 7.5539 |
| 7.5540 |
| 7.6443 |
| 7.6157 |
| 7.6143 |
| 7.5562 |
| 7.5600 |
| 7.5761 |
| 7.5909 |
| 7.5793 |
| 7.5942 |
| 7.5955 |
| 7.5577 |
| 7.5522 |
| 7.4938 |
| 7.5225 |
| 7.5314 |
| 7.5482 |
| 7.4670 |
| 7.5369 |
| 7.4909 |
| 7.3794 |
| 7.3502 |
| 7.3506 |
| 7.3564 |
| 7.3753 |
| 7.3844 |
| 7.3535 |
| 7.3541 |
| 7.4141 |
| 7.4031 |
| 7.3797 |
| 7.4178 |
| 7.4364 |
| 7.3517 |
| 7.4242 |
| 9.7989 |
| 9.9917 |
| 9.7500 |
| 9.7924 |
| 9.6638 |
| 9.5984 |
| 9.7749 |
| 9.6106 |
| 9.7084 |
| 9.6926 |
| 9.6164 |
| 9.5737 |
| 9.4857 |
| 9.4777 |
| 9.4862 |
| 9.4373 |
| 9.4123 |
| 9.4070 |
| 9.4408 |
| 9.4381 |
| 9.4016 |
| 9.3474 |
| 9.3390 |
| 9.2404 |
| 9.2737 |
| 9.2533 |
| 9.2085 |
| 9.2467 |
| 9.2450 |
| 9.2475 |
| 9.2419 |
| 9.2255 |
| 9.2229 |
| 9.2040 |
| 9.2401 |
| 9.2113 |
| 9.3227 |
| 9.3082 |
| 9.2904 |
| 9.2924 |
| 9.3294 |
| 9.2981 |
| 9.2978 |
| 9.2758 |
| 9.2760 |
| 9.2743 |
| 9.2639 |
| 9.2673 |
| 9.2720 |
| 9.2730 |
| 9.2623 |
| 9.2615 |
| 9.2761 |
| 9.2719 |
| 9.2504 |
| 9.1985 |
| 9.1933 |
| 9.1917 |
| 9.1932 |
| 9.2261 |
| 9.1696 |
| 9.1706 |
| 9.1946 |
| 9.1151 |
| 9.1284 |
| 9.2110 |
| 9.1800 |
| 9.1697 |
| 9.1469 |
| 9.1524 |
| 9.1113 |
| 9.1126 |
| 9.0646 |
| 9.0626 |
| 9.0617 |
| 9.1441 |
| 9.0545 |
| 9.0652 |
| 9.0734 |
| 9.1261 |
| 9.0641 |
| 9.0533 |
| 9.0518 |
| 9.0344 |
| 9.1629 |
| 9.1019 |
| 9.1441 |
| 9.1617 |
| 9.1639 |
| 9.1618 |
| 9.1654 |
| 9.1635 |
| 9.2065 |
| 9.1124 |
| 9.1911 |
| 9.1865 |
| 9.1804 |
| 9.2134 |
| 9.2216 |
| 9.1935 |
| 9.0443 |
| 9.0438 |
| 9.0407 |
| 9.0451 |
| 9.0181 |
| 9.0171 |
| 9.0851 |
| 9.0258 |
| 9.0310 |
| 9.0351 |
| 9.0349 |
| 9.0315 |
| 9.0350 |
| 9.1054 |
| 9.0362 |
| 9.1163 |
| 9.0187 |
| 9.0204 |
| 9.0150 |
| 9.0013 |
| 9.0178 |
| 9.1830 |
| 9.0292 |
| 9.1005 |
| 9.0898 |
| 9.0852 |
| 9.0792 |
| 8.9990 |
| 8.9987 |
| 8.9957 |
| 8.9957 |
| 8.9964 |
| 8.9973 |
| 8.9943 |
| 8.9950 |
| 9.3398 |
| 9.2865 |
| 9.1144 |
| 8.9236 |
| 8.8760 |
| 8.9011 |
| 8.9410 |
| 9.3451 |
| 9.3116 |
| 9.1930 |
| 9.0890 |
| 9.0465 |
| 9.0817 |
| 9.1191 |
| 9.1007 |
| 9.0370 |
| 9.0583 |
| 9.1157 |
| 9.0910 |
| 9.0695 |
| 8.9202 |
| 8.9952 |
| 8.9601 |
| 9.0325 |
| 9.0334 |
| 9.1472 |
| 9.2387 |
| 9.5134 |
| 9.6452 |
| 9.6927 |
| 9.6908 |
| 9.6918 |
| 9.7719 |
| 9.7682 |
| 9.6462 |
| 9.5694 |
| 9.5238 |
| 9.6379 |
| 9.7619 |
| 9.8265 |
| 9.8774 |
| 9.8768 |
| 9.7547 |
| 9.6887 |
| 9.6369 |
| 9.4863 |
| 9.3724 |
| 9.4069 |
| 9.4318 |
| 9.4654 |
| 9.4623 |
| 9.4395 |
| 9.4451 |
| 9.3543 |
| 9.2845 |
| 9.5715 |
| 9.5067 |
| 9.6741 |
| 9.5637 |
| 9.7694 |
| 9.8485 |
| 9.7513 |
| 9.6654 |
| 9.6202 |
| 9.6015 |
| 9.7043 |
| 9.6657 |
| 9.7245 |
| 9.5975 |
| 9.6352 |
| 9.7166 |
| 9.6460 |
| 9.6805 |
| 9.7115 |
| 9.8275 |
| 9.8085 |
| 9.6478 |
| 9.6978 |
| 9.7742 |
| 9.9272 |
| 9.9960 |
| 9.9918 |
| 9.9893 |
| 9.9847 |
| 9.9992 |
| 10.0200 |
| 9.8441 |
| 9.8603 |
| 9.7365 |
| 9.4410 |
| 9.4280 |
| 9.3388 |
| 9.4458 |
| 9.4241 |
| 9.4941 |
| 9.6304 |
| 9.7274 |
| 9.6771 |
| 9.9053 |
| 9.8885 |
| 9.8604 |
| 9.4823 |
| 9.4647 |
| 9.5183 |
| 9.4965 |
| 9.6455 |
| 9.6852 |
| 9.7978 |
| 9.7250 |
| 9.7678 |
| 9.8878 |
| 9.7278 |
| 9.2291 |
| 9.0893 |
| 9.7035 |
| 9.8066 |
| 9.7654 |
| 10.0306 |
| 10.1940 |
| 9.8491 |
| 9.7436 |
| 9.7446 |
| 9.7919 |
| 9.5625 |
| 9.5144 |
| 9.5851 |
| 9.6256 |
| 9.6402 |
| 10.0802 |
| 9.8166 |
| 9.8481 |
| 9.8245 |
| 9.7612 |
| 9.8362 |
| 9.7946 |
| 9.9059 |
| 9.8411 |
| 10.0732 |
| 10.0596 |
| 9.9676 |
| 9.8969 |
| 10.2514 |
| 10.2856 |
| 10.4028 |
| 9.9517 |
| 9.8489 |
| 9.9627 |
| 9.9704 |
| 9.8821 |
| 9.6743 |
| 9.9140 |
| 9.8010 |
| 9.9363 |
| 9.9018 |
| 9.9245 |
| 10.2754 |
| 10.3218 |
| 10.2710 |
| 9.8180 |
| 9.8331 |
| 9.8004 |
| 9.8116 |
| 9.8402 |
| 9.8091 |
| 9.7525 |
| 9.8398 |
| 9.8375 |
| 9.9525 |
| 9.9496 |
| 9.9184 |
| 9.9562 |
| 9.8848 |
| 9.9165 |
| 9.9054 |
| 10.1309 |
| 10.2648 |
| 9.9013 |
| 10.0460 |
| 9.5987 |
| 9.5901 |
| 9.5119 |
| 9.5768 |
| 9.5879 |
| 9.8870 |
| 9.3653 |
| 9.5850 |
| 9.5379 |
| 9.8225 |
| 9.2386 |
| 9.5176 |
| 9.5504 |
| 9.5138 |
| 9.2277 |
| 9.1832 |
| 9.1471 |
| 9.1628 |
| 9.1675 |
| 9.1062 |
| 9.1425 |
| 9.1014 |
| 9.0871 |
| 9.0972 |
| 9.0520 |
| 9.0551 |
| 9.0823 |
| 9.1159 |
| 9.1228 |
| 9.1387 |
| 9.1213 |
| 9.1264 |
| 9.0733 |
| 9.0777 |
| 9.0012 |
| 8.9792 |
| 8.9822 |
| 8.9722 |
| 8.9771 |
| 8.9215 |
| 8.8614 |
| 8.8589 |
| 9.1126 |
| 9.0286 |
| 9.0544 |