Történelmi azerbajdzsáni manat / dél-afrikai rand
Története napidíjak AZN /ZAR óta péntek, 11 április 2008.
A maximális született
1 azerbajdzsáni manat = 15.1104 dél-afrikai rand
A minimum az
1 azerbajdzsáni manat = 6.8375 dél-afrikai rand
| Date | AZN/ZAR |
|---|---|
| 11.2878 | |
| 11.1661 | |
| 10.9641 | |
| 11.1497 | |
| 11.1145 | |
| 11.1520 | |
| 10.9836 | |
| 11.2084 | |
| 11.3327 | |
| 11.1578 | |
| 11.1441 | |
| 11.2104 | |
| 11.0642 | |
| 11.2990 | |
| 10.9877 | |
| 10.9351 | |
| 10.7800 | |
| 10.8791 | |
| 10.8848 | |
| 11.2245 | |
| 11.0675 | |
| 10.9753 | |
| 10.7857 | |
| 10.9976 | |
| 10.7660 | |
| 11.0876 | |
| 11.1542 | |
| 11.0487 | |
| 11.3181 | |
| 11.3057 | |
| 11.0477 | |
| 11.1887 | |
| 11.1114 | |
| 11.2548 | |
| 10.9350 | |
| 11.1620 | |
| 11.2235 | |
| 11.0079 | |
| 10.5136 | |
| 10.4353 | |
| 10.6095 | |
| 11.0623 | |
| 11.0349 | |
| 10.9753 | |
| 10.6949 | |
| 10.9176 | |
| 11.3390 | |
| 11.5679 | |
| 11.3325 | |
| 11.1858 | |
| 10.7751 | |
| 10.8215 | |
| 10.6790 | |
| 10.7722 | |
| 10.7189 | |
| 10.7186 | |
| 10.8333 | |
| 10.6386 | |
| 10.5009 | |
| 10.3884 | |
| 10.2316 | |
| 10.1083 | |
| 10.0343 | |
| 9.9718 | |
| 10.0041 | |
| 10.0198 | |
| 10.2045 | |
| 10.3448 | |
| 10.2665 | |
| 10.0846 | |
| 10.1995 | |
| 10.1793 | |
| 10.4261 | |
| 10.7917 | |
| 10.8272 | |
| 10.6309 | |
| 10.6396 | |
| 10.4340 | |
| 10.6346 | |
| 10.3924 | |
| 10.0683 | |
| 10.1036 | |
| 9.9122 | |
| 10.0044 | |
| 9.6690 | |
| 9.7915 | |
| 9.7301 | |
| 9.8799 | |
| 10.0743 | |
| 10.0523 | |
| 9.6154 | |
| 9.3304 | |
| 9.4324 | |
| 9.4966 | |
| 9.0936 | |
| 9.1130 | |
| 9.2870 | |
| 9.4965 | |
| 9.5600 | |
| 9.4818 | |
| 9.2372 | |
| 8.7917 | |
| 8.8992 | |
| 9.0303 | |
| 9.0490 | |
| 8.9201 | |
| 8.8898 | |
| 9.1207 | |
| 9.0471 | |
| 8.9835 | |
| 9.0573 | |
| 9.2256 | |
| 9.3403 | |
| 9.1414 | |
| 9.2751 | |
| 9.4199 | |
| 9.3559 | |
| 9.4881 | |
| 9.3238 | |
| 8.9520 | |
| 8.7716 | |
| 9.0728 | |
| 8.6513 | |
| 8.6327 | |
| 8.8590 | |
| 8.8459 | |
| 8.7949 | |
| 8.6842 | |
| 8.3171 | |
| 8.3709 | |
| 8.6189 | |
| 8.9064 | |
| 8.7266 | |
| 8.6922 | |
| 8.5070 | |
| 8.6912 | |
| 8.5634 | |
| 8.4669 | |
| 8.3823 | |
| 8.3855 | |
| 8.3614 | |
| 8.0993 | |
| 7.9568 | |
| 8.0681 | |
| 8.1894 | |
| 8.2893 | |
| 8.2577 | |
| 8.4691 | |
| 8.3961 | |
| 8.3581 | |
| 8.5696 | |
| 8.5570 | |
| 8.7734 | |
| 8.6618 | |
| 8.7396 | |
| 9.1335 | |
| 8.8191 | |
| 8.6293 | |
| 8.4955 | |
| 8.7459 | |
| 8.8556 | |
| 8.9546 | |
| 8.9142 | |
| 9.1242 | |
| 8.6439 | |
| 8.5987 | |
| 8.5834 | |
| 8.8289 | |
| 8.9075 | |
| 9.0697 | |
| 9.0370 | |
| 8.9967 | |
| 9.0423 | |
| 9.5163 | |
| 9.5202 | |
| 9.7068 | |
| 9.6961 | |
| 9.7387 | |
| 10.0011 | |
| 9.8638 | |
| 9.7857 | |
| 9.8191 | |
| 9.9628 | |
| 9.9636 | |
| 10.2881 | |
| 10.3914 | |
| 10.1069 | |
| 9.6356 | |
| 9.7647 | |
| 9.8912 | |
| 9.9757 | |
| 10.1370 | |
| 10.1570 | |
| 10.0409 | |
| 9.7891 | |
| 10.2126 | |
| 10.3637 | |
| 10.7766 | |
| 10.8185 | |
| 10.8586 | |
| 11.0473 | |
| 11.0377 | |
| 10.6397 | |
| 10.9633 | |
| 10.5230 | |
| 10.4374 | |
| 9.7573 | |
| 9.4302 | |
| 9.0467 | |
| 8.8879 | |
| 8.8042 | |
| 8.7931 | |
| 8.7415 | |
| 8.5739 | |
| 8.5196 | |
| 8.4538 | |
| 8.3508 | |
| 8.2895 | |
| 8.3490 | |
| 8.4485 | |
| 8.6183 | |
| 8.5461 | |
| 8.6768 | |
| 8.6999 | |
| 8.7519 | |
| 8.6831 | |
| 8.5584 | |
| 8.6703 | |
| 8.7044 | |
| 8.9179 | |
| 8.8967 | |
| 8.7445 | |
| 8.6140 | |
| 8.6764 | |
| 8.9571 | |
| 8.9725 | |
| 9.0815 | |
| 8.9852 | |
| 8.7873 | |
| 8.3216 | |
| 8.1463 | |
| 8.1670 | |
| 8.3306 | |
| 8.3073 | |
| 8.4400 | |
| 8.7033 | |
| 8.7046 | |
| 8.4949 | |
| 8.4814 | |
| 8.4445 | |
| 8.4209 | |
| 8.4944 | |
| 8.4134 | |
| 8.3212 | |
| 8.2524 | |
| 8.2950 | |
| 8.3359 | |
| 8.4084 | |
| 8.4816 | |
| 8.4126 | |
| 8.3430 | |
| 8.1276 | |
| 8.2880 | |
| 8.1019 | |
| 7.8851 | |
| 8.0268 | |
| 8.1204 | |
| 8.0988 | |
| 8.1512 | |
| 8.4354 | |
| 8.5661 | |
| 8.4514 | |
| 8.4385 | |
| 8.0472 | |
| 8.1766 | |
| 8.2391 | |
| 8.4975 | |
| 8.3134 | |
| 8.6380 | |
| 8.4170 | |
| 8.4275 | |
| 8.7316 | |
| 8.3512 | |
| 8.4398 | |
| 8.7980 | |
| 8.9298 | |
| 8.7312 | |
| 8.3202 | |
| 8.5264 | |
| 8.4693 | |
| 7.8911 | |
| 7.7291 | |
| 7.9079 | |
| 7.7652 | |
| 7.8784 | |
| 8.1282 | |
| 7.9581 | |
| 8.0293 | |
| 7.7304 | |
| 7.3843 | |
| 7.3174 | |
| 7.4440 | |
| 7.2438 | |
| 7.3624 | |
| 7.3103 | |
| 7.2491 | |
| 7.0780 | |
| 7.1046 | |
| 6.9741 | |
| 6.8375 | |
| 7.0619 | |
| 7.0044 | |
| 7.0096 | |
| 6.8545 | |
| 6.9162 | |
| 7.0536 | |
| 7.1778 | |
| 7.0320 | |
| 7.0914 | |
| 7.2362 | |
| 7.3300 | |
| 7.2952 | |
| 7.4099 | |
| 7.4888 | |
| 8.0060 | |
| 7.9625 | |
| 8.0976 | |
| 8.2741 | |
| 8.5207 | |
| 8.3046 | |
| 8.2722 | |
| 8.0651 | |
| 7.8588 | |
| 8.1220 | |
| 7.9987 | |
| 7.8472 | |
| 7.8900 | |
| 7.6278 | |
| 7.6231 | |
| 7.6964 | |
| 7.7445 | |
| 7.8299 | |
| 7.8459 | |
| 7.8170 | |
| 7.6900 | |
| 7.6847 | |
| 7.9835 | |
| 7.8344 | |
| 7.5716 | |
| 7.6453 | |
| 7.5710 | |
| 7.5325 | |
| 7.6911 | |
| 7.8627 | |
| 7.7784 | |
| 7.9523 | |
| 7.8842 | |
| 7.6461 | |
| 7.8266 | |
| 8.1738 | |
| 7.9478 | |
| 7.4215 | |
| 7.3267 | |
| 7.5724 | |
| 7.4588 | |
| 7.4586 | |
| 7.5136 | |
| 7.6781 | |
| 6.9373 | |
| 7.0399 | |
| 7.3648 | |
| 7.6381 | |
| 7.7332 | |
| 7.6863 | |
| 7.9379 | |
| 8.0247 | |
| 7.8804 | |
| 8.0580 | |
| 7.9726 | |
| 8.3433 | |
| 8.4508 | |
| 8.0327 | |
| 8.2297 | |
| 8.6093 | |
| 8.8636 | |
| 8.5893 | |
| 8.3947 | |
| 8.4491 | |
| 8.5514 | |
| 8.6427 | |
| 8.7665 | |
| 8.8379 | |
| 8.4058 | |
| 8.2698 | |
| 8.4800 | |
| 8.7662 | |
| 9.1489 | |
| 9.1722 | |
| 9.3451 | |
| 9.4186 | |
| 9.9764 | |
| 9.8234 | |
| 10.0096 | |
| 10.3831 | |
| 10.5395 | |
| 10.5807 | |
| 10.1733 | |
| 9.9740 | |
| 9.4718 | |
| 9.5934 | |
| 9.6013 | |
| 9.9387 | |
| 9.6700 | |
| 9.6196 | |
| 9.4514 | |
| 9.2485 | |
| 9.7017 | |
| 10.0990 | |
| 9.8178 | |
| 10.1047 | |
| 9.9903 | |
| 9.9536 | |
| 10.2835 | |
| 10.6599 | |
| 10.2902 | |
| 9.9408 | |
| 9.8015 | |
| 14.4045 | |
| 15.0326 | |
| 13.7634 | |
| 13.6704 | |
| 13.3287 | |
| 13.6956 | |
| 13.6281 | |
| 13.1470 | |
| 13.0262 | |
| 12.6586 | |
| 12.7377 | |
| 13.0168 | |
| 13.4100 | |
| 12.7405 | |
| 12.8010 | |
| 13.2861 | |
| 12.6580 | |
| 12.5430 | |
| 12.2743 | |
| 12.0358 | |
| 12.0613 | |
| 12.0219 | |
| 11.8016 | |
| 11.8631 | |
| 11.7837 | |
| 11.6490 | |
| 11.5412 | |
| 11.8200 | |
| 11.9101 | |
| 11.6594 | |
| 11.3531 | |
| 11.3245 | |
| 11.4851 | |
| 11.5061 | |
| 11.4368 | |
| 11.5356 | |
| 11.4699 | |
| 11.2821 | |
| 11.5576 | |
| 11.3698 | |
| 11.8549 | |
| 11.5465 | |
| 11.2097 | |
| 11.2441 | |
| 14.8778 | |
| 14.7731 | |
| 14.7128 | |
| 14.5937 | |
| 14.8138 | |
| 14.6845 | |
| 14.9440 | |
| 14.8207 | |
| 14.7398 | |
| 14.8972 | |
| 14.6753 | |
| 14.0364 | |
| 14.0328 | |
| 14.1747 | |
| 14.3729 | |
| 14.1118 | |
| 13.9573 | |
| 14.0780 | |
| 14.0880 | |
| 14.3344 | |
| 14.3632 | |
| 14.2258 | |
| 14.0067 | |
| 13.7597 | |
| 13.6128 | |
| 13.6555 | |
| 13.5259 | |
| 13.5624 | |
| 13.5946 | |
| 13.4606 | |
| 13.5392 | |
| 13.6255 | |
| 13.7348 | |
| 13.5493 | |
| 13.5188 | |
| 13.6871 | |
| 13.5581 | |
| 13.5941 | |
| 13.1897 | |
| 13.2105 | |
| 13.2085 | |
| 13.4258 | |
| 13.5547 | |
| 13.3879 | |
| 13.3981 | |
| 13.4274 | |
| 13.4498 | |
| 13.8350 | |
| 13.7138 | |
| 13.7136 | |
| 13.8567 | |
| 13.7971 | |
| 13.8088 | |
| 14.1728 | |
| 14.3382 | |
| 14.1671 | |
| 13.8369 | |
| 13.7443 | |
| 13.5777 | |
| 13.3204 | |
| 13.1889 | |
| 13.1274 | |
| 13.2265 | |
| 13.0774 | |
| 12.8689 | |
| 12.9412 | |
| 13.2342 | |
| 12.9353 | |
| 12.5236 | |
| 12.5397 | |
| 12.6422 | |
| 12.7606 | |
| 12.7980 | |
| 12.5621 | |
| 12.5290 | |
| 12.7151 | |
| 13.0859 | |
| 13.1345 | |
| 12.9664 | |
| 12.5858 | |
| 12.5488 | |
| 12.4819 | |
| 12.5426 | |
| 12.6345 | |
| 12.9952 | |
| 12.6382 | |
| 12.8944 | |
| 12.6849 | |
| 12.9088 | |
| 12.6267 | |
| 12.2345 | |
| 12.0147 | |
| 11.6458 | |
| 11.4302 | |
| 11.4909 | |
| 11.7555 | |
| 11.6315 | |
| 11.4893 | |
| 11.7339 | |
| 11.8486 | |
| 11.6904 | |
| 11.5997 | |
| 11.5629 | |
| 11.2803 | |
| 11.3201 | |
| 11.3447 | |
| 11.3430 | |
| 11.5156 | |
| 11.2977 | |
| 11.0875 | |
| 10.8949 | |
| 10.7946 | |
| 10.9339 | |
| 10.8927 | |
| 11.0599 | |
| 11.2809 | |
| 11.2945 | |
| 11.2610 | |
| 11.1094 | |
| 11.1324 | |
| 11.0648 | |
| 10.9923 | |
| 11.1903 | |
| 11.3150 | |
| 10.6380 | |
| 10.5318 | |
| 10.5103 | |
| 10.4139 | |
| 10.7089 | |
| 10.7033 | |
| 10.5853 | |
| 10.3588 | |
| 10.3907 | |
| 10.4306 | |
| 10.7665 | |
| 10.4911 | |
| 10.5566 | |
| 10.4008 | |
| 10.7956 | |
| 10.6061 | |
| 10.6996 | |
| 10.8311 | |
| 10.6017 | |
| 10.5486 | |
| 10.4221 | |
| 9.9470 | |
| 9.8671 | |
| 10.0033 | |
| 10.1449 | |
| 10.0153 | |
| 9.7178 | |
| 9.6822 | |
| 9.6095 | |
| 9.6377 | |
| 9.6139 | |
| 9.6723 | |
| 9.7533 | |
| 9.7731 | |
| 9.6516 | |
| 9.9913 | |
| 10.0831 | |
| 10.2941 | |
| 10.3806 | |
| 10.2811 | |
| 10.3825 | |
| 10.6700 | |
| 10.5029 | |
| 10.1841 | |
| 10.6538 | |
| 10.5752 | |
| 10.1527 | |
| 10.1237 | |
| 9.9885 | |
| 10.1062 | |
| 10.0871 | |
| 9.9981 | |
| 10.3693 | |
| 10.2355 | |
| 9.7528 | |
| 9.3891 | |
| 9.0304 | |
| 8.9728 | |
| 9.1707 | |
| 9.0870 | |
| 8.9567 | |
| 8.5181 | |
| 8.6118 | |
| 8.8947 | |
| 8.6796 | |
| 8.5575 | |
| 8.7557 | |
| 8.6208 | |
| 8.6351 | |
| 8.5627 | |
| 8.7768 | |
| 8.8978 | |
| 8.8507 | |
| 8.5149 | |
| 8.3261 | |
| 8.5109 | |
| 8.6740 | |
| 8.4130 | |
| 8.4605 | |
| 8.6754 | |
| 8.7779 | |
| 8.6706 | |
| 8.6597 | |
| 8.7739 | |
| 8.9964 | |
| 9.1952 | |
| 9.1232 | |
| 9.0262 | |
| 8.8318 | |
| 8.6954 | |
| 8.5983 | |
| 8.2904 | |
| 8.4308 | |
| 8.5555 | |
| 8.5715 | |
| 8.6325 | |
| 8.9409 | |
| 8.7711 | |
| 8.7261 | |
| 8.5773 | |
| 8.7492 | |
| 8.6365 | |
| 8.4663 | |
| 8.5884 | |
| 8.7200 | |
| 8.7276 | |
| 8.8808 | |
| 8.9010 | |
| 8.9791 | |
| 9.1257 | |
| 9.1244 | |
| 9.0662 | |
| 8.9646 | |
| 9.0572 | |
| 9.1607 | |
| 9.5176 | |
| 9.4909 | |
| 9.6387 | |
| 9.4102 | |
| 9.3062 | |
| 9.5248 | |
| 9.6948 | |
| 9.5282 | |
| 9.0731 | |
| 8.7361 | |
| 9.0844 | |
| 9.1571 | |
| 9.0171 | |
| 9.2532 | |
| 9.0727 | |
| 9.0041 | |
| 9.1378 | |
| 9.1298 | |
| 9.3340 | |
| 9.2252 | |
| 9.4871 | |
| 9.5891 | |
| 9.6094 | |
| 9.6474 | |
| 9.3808 | |
| 9.4660 | |
| 9.2264 | |
| 9.1673 | |
| 9.1060 | |
| 9.3331 | |
| 9.5610 | |
| 9.3056 | |
| 9.3061 | |
| 9.2276 | |
| 9.3274 | |
| 9.1822 | |
| 9.2303 | |
| 9.8361 | |
| 9.3853 | |
| 9.1407 | |
| 9.2059 | |
| 9.4209 | |
| 9.2280 | |
| 9.3192 | |
| 9.3002 | |
| 9.4444 | |
| 9.6876 | |
| 9.6700 | |
| 10.1643 | |
| 10.0207 | |
| 9.6265 | |
| 9.6368 | |
| 9.8495 | |
| 10.2814 | |
| 9.9552 | |
| 9.7241 | |
| 10.1653 | |
| 10.0612 | |
| 10.1772 | |
| 9.9133 | |
| 10.3587 | |
| 10.7158 | |
| 10.4554 | |
| 10.3948 | |
| 10.9462 | |
| 11.3101 | |
| 11.2519 | |
| 11.2715 | |
| 12.1272 | |
| 11.8058 | |
| 12.2926 | |
| 13.1898 | |
| 12.9711 | |
| 12.4413 | |
| 12.4227 | |
| 11.8816 | |
| 12.6404 | |
| 12.5582 | |
| 12.5054 | |
| 12.5393 | |
| 11.4757 | |
| 11.9167 | |
| 12.1015 | |
| 12.6446 | |
| 12.5244 | |
| 12.7171 | |
| 12.6209 | |
| 12.4659 | |
| 12.3285 | |
| 12.1935 | |
| 13.6110 | |
| 12.5145 | |
| 11.3828 | |
| 10.8104 | |
| 10.1953 | |
| 9.8757 | |
| 9.9979 | |
| 9.6725 | |
| 9.4891 | |
| 9.4923 | |
| 9.5090 | |
| 9.5007 | |
| 8.9265 | |
| 9.3044 | |
| 9.4060 | |
| 9.4809 | |
| 9.5600 | |
| 9.6388 | |
| 9.8912 | |
| 9.8810 | |
| 9.6731 | |
| 9.4202 | |
| 9.3454 | |
| 9.0954 | |
| 9.2295 | |
| 9.1632 | |
| 9.0974 | |
| 9.3710 | |
| 9.4834 |