История на дневни ставки AZN /ZAR тъй като петък, 11 април 2008.
Максималната бе постигнато
1 азербайджански манат = 15.1104 южноафрикански ранд
минимум на
1 азербайджански манат = 6.8375 южноафрикански ранд
Цена история на ZAR / AZN
Date | AZN/ZAR |
| 11.0399 |
| 11.2878 |
| 11.1661 |
| 10.9641 |
| 11.1497 |
| 11.1145 |
| 11.1520 |
| 10.9836 |
| 11.2084 |
| 11.3327 |
| 11.1578 |
| 11.1441 |
| 11.2104 |
| 11.0642 |
| 11.2990 |
| 10.9877 |
| 10.9351 |
| 10.7800 |
| 10.8791 |
| 10.8848 |
| 11.2245 |
| 11.0675 |
| 10.9753 |
| 10.7857 |
| 10.9976 |
| 10.7660 |
| 11.0876 |
| 11.1542 |
| 11.0487 |
| 11.3181 |
| 11.3057 |
| 11.0477 |
| 11.1887 |
| 11.1114 |
| 11.2548 |
| 10.9350 |
| 11.1620 |
| 11.2235 |
| 11.0079 |
| 10.5136 |
| 10.4353 |
| 10.6095 |
| 11.0623 |
| 11.0349 |
| 10.9753 |
| 10.6949 |
| 10.9176 |
| 11.3390 |
| 11.5679 |
| 11.3325 |
| 11.1858 |
| 10.7751 |
| 10.8215 |
| 10.6790 |
| 10.7722 |
| 10.7189 |
| 10.7186 |
| 10.8333 |
| 10.6386 |
| 10.5009 |
| 10.3884 |
| 10.2316 |
| 10.1083 |
| 10.0343 |
| 9.9718 |
| 10.0041 |
| 10.0198 |
| 10.2045 |
| 10.3448 |
| 10.2665 |
| 10.0846 |
| 10.1995 |
| 10.1793 |
| 10.4261 |
| 10.7917 |
| 10.8272 |
| 10.6309 |
| 10.6396 |
| 10.4340 |
| 10.6346 |
| 10.3924 |
| 10.0683 |
| 10.1036 |
| 9.9122 |
| 10.0044 |
| 9.6690 |
| 9.7915 |
| 9.7301 |
| 9.8799 |
| 10.0743 |
| 10.0523 |
| 9.6154 |
| 9.3304 |
| 9.4324 |
| 9.4966 |
| 9.0936 |
| 9.1130 |
| 9.2870 |
| 9.4965 |
| 9.5600 |
| 9.4818 |
| 9.2372 |
| 8.7917 |
| 8.8992 |
| 9.0303 |
| 9.0490 |
| 8.9201 |
| 8.8898 |
| 9.1207 |
| 9.0471 |
| 8.9835 |
| 9.0573 |
| 9.2256 |
| 9.3403 |
| 9.1414 |
| 9.2751 |
| 9.4199 |
| 9.3559 |
| 9.4881 |
| 9.3238 |
| 8.9520 |
| 8.7716 |
| 9.0728 |
| 8.6513 |
| 8.6327 |
| 8.8590 |
| 8.8459 |
| 8.7949 |
| 8.6842 |
| 8.3171 |
| 8.3709 |
| 8.6189 |
| 8.9064 |
| 8.7266 |
| 8.6922 |
| 8.5070 |
| 8.6912 |
| 8.5634 |
| 8.4669 |
| 8.3823 |
| 8.3855 |
| 8.3614 |
| 8.0993 |
| 7.9568 |
| 8.0681 |
| 8.1894 |
| 8.2893 |
| 8.2577 |
| 8.4691 |
| 8.3961 |
| 8.3581 |
| 8.5696 |
| 8.5570 |
| 8.7734 |
| 8.6618 |
| 8.7396 |
| 9.1335 |
| 8.8191 |
| 8.6293 |
| 8.4955 |
| 8.7459 |
| 8.8556 |
| 8.9546 |
| 8.9142 |
| 9.1242 |
| 8.6439 |
| 8.5987 |
| 8.5834 |
| 8.8289 |
| 8.9075 |
| 9.0697 |
| 9.0370 |
| 8.9967 |
| 9.0423 |
| 9.5163 |
| 9.5202 |
| 9.7068 |
| 9.6961 |
| 9.7387 |
| 10.0011 |
| 9.8638 |
| 9.7857 |
| 9.8191 |
| 9.9628 |
| 9.9636 |
| 10.2881 |
| 10.3914 |
| 10.1069 |
| 9.6356 |
| 9.7647 |
| 9.8912 |
| 9.9757 |
| 10.1370 |
| 10.1570 |
| 10.0409 |
| 9.7891 |
| 10.2126 |
| 10.3637 |
| 10.7766 |
| 10.8185 |
| 10.8586 |
| 11.0473 |
| 11.0377 |
| 10.6397 |
| 10.9633 |
| 10.5230 |
| 10.4374 |
| 9.7573 |
| 9.4302 |
| 9.0467 |
| 8.8879 |
| 8.8042 |
| 8.7931 |
| 8.7415 |
| 8.5739 |
| 8.5196 |
| 8.4538 |
| 8.3508 |
| 8.2895 |
| 8.3490 |
| 8.4485 |
| 8.6183 |
| 8.5461 |
| 8.6768 |
| 8.6999 |
| 8.7519 |
| 8.6831 |
| 8.5584 |
| 8.6703 |
| 8.7044 |
| 8.9179 |
| 8.8967 |
| 8.7445 |
| 8.6140 |
| 8.6764 |
| 8.9571 |
| 8.9725 |
| 9.0815 |
| 8.9852 |
| 8.7873 |
| 8.3216 |
| 8.1463 |
| 8.1670 |
| 8.3306 |
| 8.3073 |
| 8.4400 |
| 8.7033 |
| 8.7046 |
| 8.4949 |
| 8.4814 |
| 8.4445 |
| 8.4209 |
| 8.4944 |
| 8.4134 |
| 8.3212 |
| 8.2524 |
| 8.2950 |
| 8.3359 |
| 8.4084 |
| 8.4816 |
| 8.4126 |
| 8.3430 |
| 8.1276 |
| 8.2880 |
| 8.1019 |
| 7.8851 |
| 8.0268 |
| 8.1204 |
| 8.0988 |
| 8.1512 |
| 8.4354 |
| 8.5661 |
| 8.4514 |
| 8.4385 |
| 8.0472 |
| 8.1766 |
| 8.2391 |
| 8.4975 |
| 8.3134 |
| 8.6380 |
| 8.4170 |
| 8.4275 |
| 8.7316 |
| 8.3512 |
| 8.4398 |
| 8.7980 |
| 8.9298 |
| 8.7312 |
| 8.3202 |
| 8.5264 |
| 8.4693 |
| 7.8911 |
| 7.7291 |
| 7.9079 |
| 7.7652 |
| 7.8784 |
| 8.1282 |
| 7.9581 |
| 8.0293 |
| 7.7304 |
| 7.3843 |
| 7.3174 |
| 7.4440 |
| 7.2438 |
| 7.3624 |
| 7.3103 |
| 7.2491 |
| 7.0780 |
| 7.1046 |
| 6.9741 |
| 6.8375 |
| 7.0619 |
| 7.0044 |
| 7.0096 |
| 6.8545 |
| 6.9162 |
| 7.0536 |
| 7.1778 |
| 7.0320 |
| 7.0914 |
| 7.2362 |
| 7.3300 |
| 7.2952 |
| 7.4099 |
| 7.4888 |
| 8.0060 |
| 7.9625 |
| 8.0976 |
| 8.2741 |
| 8.5207 |
| 8.3046 |
| 8.2722 |
| 8.0651 |
| 7.8588 |
| 8.1220 |
| 7.9987 |
| 7.8472 |
| 7.8900 |
| 7.6278 |
| 7.6231 |
| 7.6964 |
| 7.7445 |
| 7.8299 |
| 7.8459 |
| 7.8170 |
| 7.6900 |
| 7.6847 |
| 7.9835 |
| 7.8344 |
| 7.5716 |
| 7.6453 |
| 7.5710 |
| 7.5325 |
| 7.6911 |
| 7.8627 |
| 7.7784 |
| 7.9523 |
| 7.8842 |
| 7.6461 |
| 7.8266 |
| 8.1738 |
| 7.9478 |
| 7.4215 |
| 7.3267 |
| 7.5724 |
| 7.4588 |
| 7.4586 |
| 7.5136 |
| 7.6781 |
| 6.9373 |
| 7.0399 |
| 7.3648 |
| 7.6381 |
| 7.7332 |
| 7.6863 |
| 7.9379 |
| 8.0247 |
| 7.8804 |
| 8.0580 |
| 7.9726 |
| 8.3433 |
| 8.4508 |
| 8.0327 |
| 8.2297 |
| 8.6093 |
| 8.8636 |
| 8.5893 |
| 8.3947 |
| 8.4491 |
| 8.5514 |
| 8.6427 |
| 8.7665 |
| 8.8379 |
| 8.4058 |
| 8.2698 |
| 8.4800 |
| 8.7662 |
| 9.1489 |
| 9.1722 |
| 9.3451 |
| 9.4186 |
| 9.9764 |
| 9.8234 |
| 10.0096 |
| 10.3831 |
| 10.5395 |
| 10.5807 |
| 10.1733 |
| 9.9740 |
| 9.4718 |
| 9.5934 |
| 9.6013 |
| 9.9387 |
| 9.6700 |
| 9.6196 |
| 9.4514 |
| 9.2485 |
| 9.7017 |
| 10.0990 |
| 9.8178 |
| 10.1047 |
| 9.9903 |
| 9.9536 |
| 10.2835 |
| 10.6599 |
| 10.2902 |
| 9.9408 |
| 9.8015 |
| 14.4045 |
| 15.0326 |
| 13.7634 |
| 13.6704 |
| 13.3287 |
| 13.6956 |
| 13.6281 |
| 13.1470 |
| 13.0262 |
| 12.6586 |
| 12.7377 |
| 13.0168 |
| 13.4100 |
| 12.7405 |
| 12.8010 |
| 13.2861 |
| 12.6580 |
| 12.5430 |
| 12.2743 |
| 12.0358 |
| 12.0613 |
| 12.0219 |
| 11.8016 |
| 11.8631 |
| 11.7837 |
| 11.6490 |
| 11.5412 |
| 11.8200 |
| 11.9101 |
| 11.6594 |
| 11.3531 |
| 11.3245 |
| 11.4851 |
| 11.5061 |
| 11.4368 |
| 11.5356 |
| 11.4699 |
| 11.2821 |
| 11.5576 |
| 11.3698 |
| 11.8549 |
| 11.5465 |
| 11.2097 |
| 11.2441 |
| 14.8778 |
| 14.7731 |
| 14.7128 |
| 14.5937 |
| 14.8138 |
| 14.6845 |
| 14.9440 |
| 14.8207 |
| 14.7398 |
| 14.8972 |
| 14.6753 |
| 14.0364 |
| 14.0328 |
| 14.1747 |
| 14.3729 |
| 14.1118 |
| 13.9573 |
| 14.0780 |
| 14.0880 |
| 14.3344 |
| 14.3632 |
| 14.2258 |
| 14.0067 |
| 13.7597 |
| 13.6128 |
| 13.6555 |
| 13.5259 |
| 13.5624 |
| 13.5946 |
| 13.4606 |
| 13.5392 |
| 13.6255 |
| 13.7348 |
| 13.5493 |
| 13.5188 |
| 13.6871 |
| 13.5581 |
| 13.5941 |
| 13.1897 |
| 13.2105 |
| 13.2085 |
| 13.4258 |
| 13.5547 |
| 13.3879 |
| 13.3981 |
| 13.4274 |
| 13.4498 |
| 13.8350 |
| 13.7138 |
| 13.7136 |
| 13.8567 |
| 13.7971 |
| 13.8088 |
| 14.1728 |
| 14.3382 |
| 14.1671 |
| 13.8369 |
| 13.7443 |
| 13.5777 |
| 13.3204 |
| 13.1889 |
| 13.1274 |
| 13.2265 |
| 13.0774 |
| 12.8689 |
| 12.9412 |
| 13.2342 |
| 12.9353 |
| 12.5236 |
| 12.5397 |
| 12.6422 |
| 12.7606 |
| 12.7980 |
| 12.5621 |
| 12.5290 |
| 12.7151 |
| 13.0859 |
| 13.1345 |
| 12.9664 |
| 12.5858 |
| 12.5488 |
| 12.4819 |
| 12.5426 |
| 12.6345 |
| 12.9952 |
| 12.6382 |
| 12.8944 |
| 12.6849 |
| 12.9088 |
| 12.6267 |
| 12.2345 |
| 12.0147 |
| 11.6458 |
| 11.4302 |
| 11.4909 |
| 11.7555 |
| 11.6315 |
| 11.4893 |
| 11.7339 |
| 11.8486 |
| 11.6904 |
| 11.5997 |
| 11.5629 |
| 11.2803 |
| 11.3201 |
| 11.3447 |
| 11.3430 |
| 11.5156 |
| 11.2977 |
| 11.0875 |
| 10.8949 |
| 10.7946 |
| 10.9339 |
| 10.8927 |
| 11.0599 |
| 11.2809 |
| 11.2945 |
| 11.2610 |
| 11.1094 |
| 11.1324 |
| 11.0648 |
| 10.9923 |
| 11.1903 |
| 11.3150 |
| 10.6380 |
| 10.5318 |
| 10.5103 |
| 10.4139 |
| 10.7089 |
| 10.7033 |
| 10.5853 |
| 10.3588 |
| 10.3907 |
| 10.4306 |
| 10.7665 |
| 10.4911 |
| 10.5566 |
| 10.4008 |
| 10.7956 |
| 10.6061 |
| 10.6996 |
| 10.8311 |
| 10.6017 |
| 10.5486 |
| 10.4221 |
| 9.9470 |
| 9.8671 |
| 10.0033 |
| 10.1449 |
| 10.0153 |
| 9.7178 |
| 9.6822 |
| 9.6095 |
| 9.6377 |
| 9.6139 |
| 9.6723 |
| 9.7533 |
| 9.7731 |
| 9.6516 |
| 9.9913 |
| 10.0831 |
| 10.2941 |
| 10.3806 |
| 10.2811 |
| 10.3825 |
| 10.6700 |
| 10.5029 |
| 10.1841 |
| 10.6538 |
| 10.5752 |
| 10.1527 |
| 10.1237 |
| 9.9885 |
| 10.1062 |
| 10.0871 |
| 9.9981 |
| 10.3693 |
| 10.2355 |
| 9.7528 |
| 9.3891 |
| 9.0304 |
| 8.9728 |
| 9.1707 |
| 9.0870 |
| 8.9567 |
| 8.5181 |
| 8.6118 |
| 8.8947 |
| 8.6796 |
| 8.5575 |
| 8.7557 |
| 8.6208 |
| 8.6351 |
| 8.5627 |
| 8.7768 |
| 8.8978 |
| 8.8507 |
| 8.5149 |
| 8.3261 |
| 8.5109 |
| 8.6740 |
| 8.4130 |
| 8.4605 |
| 8.6754 |
| 8.7779 |
| 8.6706 |
| 8.6597 |
| 8.7739 |
| 8.9964 |
| 9.1952 |
| 9.1232 |
| 9.0262 |
| 8.8318 |
| 8.6954 |
| 8.5983 |
| 8.2904 |
| 8.4308 |
| 8.5555 |
| 8.5715 |
| 8.6325 |
| 8.9409 |
| 8.7711 |
| 8.7261 |
| 8.5773 |
| 8.7492 |
| 8.6365 |
| 8.4663 |
| 8.5884 |
| 8.7200 |
| 8.7276 |
| 8.8808 |
| 8.9010 |
| 8.9791 |
| 9.1257 |
| 9.1244 |
| 9.0662 |
| 8.9646 |
| 9.0572 |
| 9.1607 |
| 9.5176 |
| 9.4909 |
| 9.6387 |
| 9.4102 |
| 9.3062 |
| 9.5248 |
| 9.6948 |
| 9.5282 |
| 9.0731 |
| 8.7361 |
| 9.0844 |
| 9.1571 |
| 9.0171 |
| 9.2532 |
| 9.0727 |
| 9.0041 |
| 9.1378 |
| 9.1298 |
| 9.3340 |
| 9.2252 |
| 9.4871 |
| 9.5891 |
| 9.6094 |
| 9.6474 |
| 9.3808 |
| 9.4660 |
| 9.2264 |
| 9.1673 |
| 9.1060 |
| 9.3331 |
| 9.5610 |
| 9.3056 |
| 9.3061 |
| 9.2276 |
| 9.3274 |
| 9.1822 |
| 9.2303 |
| 9.8361 |
| 9.3853 |
| 9.1407 |
| 9.2059 |
| 9.4209 |
| 9.2280 |
| 9.3192 |
| 9.3002 |
| 9.4444 |
| 9.6876 |
| 9.6700 |
| 10.1643 |
| 10.0207 |
| 9.6265 |
| 9.6368 |
| 9.8495 |
| 10.2814 |
| 9.9552 |
| 9.7241 |
| 10.1653 |
| 10.0612 |
| 10.1772 |
| 9.9133 |
| 10.3587 |
| 10.7158 |
| 10.4554 |
| 10.3948 |
| 10.9462 |
| 11.3101 |
| 11.2519 |
| 11.2715 |
| 12.1272 |
| 11.8058 |
| 12.2926 |
| 13.1898 |
| 12.9711 |
| 12.4413 |
| 12.4227 |
| 11.8816 |
| 12.6404 |
| 12.5582 |
| 12.5054 |
| 12.5393 |
| 11.4757 |
| 11.9167 |
| 12.1015 |
| 12.6446 |
| 12.5244 |
| 12.7171 |
| 12.6209 |
| 12.4659 |
| 12.3285 |
| 12.1935 |
| 13.6110 |
| 12.5145 |
| 11.3828 |
| 10.8104 |
| 10.1953 |
| 9.8757 |
| 9.9979 |
| 9.6725 |
| 9.4891 |
| 9.4923 |
| 9.5090 |
| 9.5007 |
| 8.9265 |
| 9.3044 |
| 9.4060 |
| 9.4809 |
| 9.5600 |
| 9.6388 |
| 9.8912 |
| 9.8810 |
| 9.6731 |
| 9.4202 |
| 9.3454 |
| 9.0954 |
| 9.2295 |
| 9.1632 |
| 9.0974 |
| 9.3710 |
| 9.4834 |