Története napidíjak BAM /MZN óta péntek, 11 április 2008.
A maximális született
1 bosznia-hercegovinai konvertibilis márka = 47.1769 mozambiki metikális
A minimum az
1 bosznia-hercegovinai konvertibilis márka = 15.3656 mozambiki metikális
Date | BAM/MZN |
---|---|
35.0502 | |
34.8494 | |
34.9473 | |
35.5143 | |
35.2865 | |
35.3848 | |
35.5273 | |
35.7455 | |
35.4294 | |
35.4485 | |
35.2174 | |
35.1772 | |
35.0850 | |
35.3653 | |
34.2446 | |
35.7835 | |
35.7413 | |
36.0879 | |
35.9317 | |
35.6440 | |
35.1230 | |
35.4787 | |
35.7839 | |
35.6985 | |
34.8888 | |
35.0941 | |
34.6143 | |
34.6332 | |
34.3805 | |
34.4055 | |
34.3884 | |
34.7697 | |
34.8578 | |
35.1299 | |
35.2391 | |
35.2819 | |
35.6178 | |
35.7252 | |
35.8582 | |
35.9391 | |
36.1758 | |
36.6685 | |
35.8013 | |
35.6093 | |
35.6369 | |
35.6536 | |
35.1900 | |
34.9985 | |
35.0157 | |
35.3273 | |
35.5318 | |
36.0955 | |
35.9591 | |
36.1042 | |
35.8393 | |
34.7844 | |
34.7663 | |
34.5354 | |
34.8998 | |
34.8489 | |
35.1872 | |
35.5810 | |
35.5263 | |
35.3445 | |
34.8890 | |
34.8775 | |
34.6765 | |
34.6491 | |
34.5405 | |
34.4986 | |
34.1749 | |
33.4217 | |
33.5831 | |
32.5954 | |
32.4468 | |
32.2526 | |
31.8450 | |
31.6493 | |
31.9584 | |
31.5115 | |
32.6503 | |
33.1123 | |
32.4559 | |
32.5806 | |
32.6886 | |
33.3121 | |
33.2949 | |
33.4297 | |
33.4230 | |
33.1607 | |
32.9589 | |
34.1281 | |
34.5598 | |
34.4223 | |
34.1860 | |
35.0330 | |
35.1904 | |
34.8360 | |
34.0598 | |
34.3138 | |
34.3498 | |
35.0088 | |
36.0049 | |
35.7513 | |
35.5127 | |
36.5410 | |
37.0372 | |
36.9063 | |
37.3625 | |
36.4104 | |
36.8896 | |
37.2541 | |
36.9669 | |
37.0871 | |
36.9032 | |
36.7900 | |
37.0179 | |
36.8776 | |
36.8560 | |
36.8033 | |
37.4518 | |
37.7965 | |
37.7825 | |
37.9449 | |
37.8716 | |
37.7440 | |
37.9343 | |
38.2107 | |
38.2749 | |
38.4089 | |
38.6897 | |
38.4331 | |
38.2192 | |
38.3594 | |
38.2525 | |
38.6875 | |
38.3723 | |
38.3430 | |
38.5005 | |
38.5745 | |
38.6230 | |
38.4000 | |
38.6412 | |
38.3389 | |
37.9947 | |
37.3578 | |
36.8201 | |
36.3766 | |
35.5130 | |
34.7940 | |
33.9291 | |
36.9913 | |
40.0335 | |
41.9927 | |
43.9558 | |
44.8468 | |
45.1935 | |
46.0314 | |
46.6360 | |
46.6099 | |
46.3126 | |
46.4635 | |
46.6638 | |
46.2972 | |
46.5230 | |
47.0925 | |
46.5845 | |
46.4620 | |
46.3166 | |
45.9903 | |
45.4900 | |
44.9551 | |
44.9071 | |
44.6121 | |
43.5787 | |
44.0778 | |
43.8779 | |
43.8082 | |
43.5458 | |
43.0136 | |
43.3679 | |
43.6263 | |
43.3697 | |
43.6684 | |
43.1581 | |
43.1199 | |
42.6538 | |
42.5177 | |
42.3308 | |
41.3238 | |
40.7433 | |
40.4953 | |
40.4307 | |
40.1853 | |
40.0876 | |
40.0929 | |
39.4320 | |
38.4094 | |
37.7046 | |
37.6922 | |
37.9665 | |
37.5251 | |
37.3744 | |
37.5773 | |
36.9446 | |
37.8321 | |
36.5149 | |
37.7654 | |
38.2953 | |
37.1696 | |
35.9205 | |
35.7792 | |
35.7715 | |
36.1477 | |
35.8453 | |
35.6068 | |
35.3986 | |
35.3216 | |
35.1549 | |
35.3435 | |
36.1248 | |
36.1668 | |
36.0691 | |
36.0533 | |
35.9465 | |
35.6728 | |
35.9578 | |
35.5550 | |
35.6177 | |
35.0635 | |
34.8325 | |
34.5623 | |
34.7338 | |
34.8906 | |
34.8214 | |
34.4084 | |
34.6823 | |
34.3990 | |
34.6079 | |
35.0669 | |
35.0305 | |
35.5300 | |
35.8788 | |
35.6859 | |
35.9478 | |
36.2343 | |
35.5792 | |
35.9871 | |
35.5863 | |
35.6837 | |
36.2582 | |
36.5603 | |
36.6650 | |
36.8066 | |
37.1568 | |
37.2719 | |
37.1228 | |
36.9544 | |
36.6162 | |
36.3554 | |
36.0692 | |
36.3563 | |
36.3216 | |
36.2120 | |
35.9855 | |
36.3360 | |
36.0462 | |
35.9080 | |
36.1504 | |
35.9871 | |
35.7326 | |
35.6655 | |
35.7490 | |
35.2800 | |
35.2779 | |
35.5799 | |
35.3423 | |
35.0790 | |
35.5178 | |
35.3438 | |
35.6546 | |
35.9224 | |
35.4618 | |
36.0301 | |
36.5304 | |
36.1621 | |
35.4618 | |
36.6124 | |
35.3652 | |
34.6411 | |
33.6518 | |
34.1045 | |
34.8577 | |
34.9346 | |
36.1018 | |
35.6619 | |
35.4880 | |
35.3211 | |
35.3083 | |
35.8229 | |
35.7193 | |
35.8272 | |
36.3104 | |
36.9396 | |
36.5738 | |
36.9229 | |
37.7432 | |
38.4850 | |
38.5699 | |
38.4267 | |
39.3532 | |
39.1025 | |
39.0416 | |
39.0208 | |
38.4295 | |
38.7243 | |
38.1001 | |
38.7627 | |
37.2978 | |
37.1702 | |
36.9278 | |
36.0709 | |
36.2146 | |
35.8541 | |
35.8426 | |
36.0010 | |
37.0100 | |
36.9216 | |
36.3911 | |
36.1819 | |
36.1946 | |
36.2432 | |
36.6474 | |
36.9532 | |
36.7849 | |
36.7704 | |
37.2603 | |
37.7309 | |
37.5696 | |
37.3761 | |
37.4448 | |
37.0125 | |
36.9075 | |
36.7564 | |
36.5516 | |
36.2084 | |
35.7329 | |
34.6770 | |
34.8970 | |
34.3109 | |
34.2739 | |
34.2996 | |
40.8245 | |
40.4859 | |
40.7567 | |
39.8041 | |
39.6088 | |
39.5500 | |
39.3956 | |
38.5652 | |
38.3960 | |
38.6649 | |
39.3679 | |
38.9252 | |
38.6015 | |
38.3469 | |
38.3745 | |
38.4686 | |
38.3975 | |
38.9553 | |
38.4747 | |
39.0520 | |
38.5294 | |
38.7155 | |
38.3459 | |
38.7610 | |
38.6818 | |
39.8746 | |
40.0669 | |
40.6053 | |
41.1784 | |
42.6453 | |
43.5892 | |
43.2164 | |
43.2149 | |
43.8678 | |
44.0984 | |
45.0131 | |
44.2232 | |
44.2206 | |
44.1465 | |
39.3393 | |
41.4867 | |
41.6120 | |
41.0041 | |
39.1573 | |
39.4871 | |
37.9481 | |
37.0950 | |
36.3621 | |
36.1576 | |
35.2677 | |
35.4783 | |
34.2133 | |
33.6038 | |
32.2967 | |
31.6560 | |
31.8485 | |
30.5337 | |
30.3073 | |
29.6951 | |
30.0206 | |
29.7854 | |
29.4865 | |
29.4129 | |
29.1914 | |
28.2081 | |
28.1376 | |
27.2838 | |
27.7519 | |
27.2725 | |
27.0610 | |
25.5600 | |
25.2057 | |
25.9333 | |
26.0319 | |
26.7809 | |
27.0234 | |
27.5198 | |
28.5112 | |
29.2731 | |
28.3387 | |
24.5423 | |
24.6415 | |
24.3411 | |
24.0490 | |
23.9927 | |
25.0166 | |
24.5505 | |
24.2154 | |
24.3296 | |
24.7596 | |
24.8304 | |
24.2521 | |
23.5779 | |
23.7842 | |
22.1385 | |
21.7218 | |
21.3951 | |
21.6714 | |
21.3001 | |
21.8186 | |
21.6920 | |
22.0160 | |
22.1865 | |
21.5716 | |
21.5299 | |
20.8115 | |
20.3485 | |
20.7399 | |
20.2665 | |
20.1212 | |
19.5333 | |
19.3870 | |
19.3815 | |
20.2961 | |
20.2261 | |
19.7492 | |
18.3883 | |
18.8039 | |
19.4116 | |
19.7974 | |
19.6208 | |
19.3702 | |
19.2742 | |
18.6743 | |
19.2733 | |
19.7513 | |
19.9021 | |
20.7998 | |
21.2430 | |
21.3617 | |
20.3420 | |
20.3945 | |
20.1822 | |
19.8104 | |
19.7730 | |
19.8952 | |
20.1189 | |
20.4112 | |
20.1790 | |
19.9908 | |
19.9812 | |
20.1770 | |
20.2252 | |
20.1266 | |
20.4428 | |
20.5200 | |
20.7381 | |
20.8279 | |
20.8555 | |
20.9972 | |
21.4430 | |
21.6964 | |
21.8349 | |
22.0855 | |
21.8804 | |
21.8705 | |
21.9265 | |
21.9385 | |
21.9575 | |
22.0806 | |
22.1679 | |
22.3501 | |
21.9953 | |
22.0921 | |
21.9747 | |
21.9762 | |
22.0539 | |
22.2031 | |
22.3898 | |
22.5952 | |
22.6535 | |
22.7615 | |
21.8032 | |
22.0177 | |
21.3125 | |
21.5511 | |
20.9381 | |
20.9365 | |
20.8315 | |
21.0893 | |
21.0159 | |
21.0796 | |
21.0852 | |
20.7578 | |
20.6942 | |
20.7445 | |
20.5464 | |
20.6054 | |
21.0096 | |
20.7353 | |
20.5829 | |
20.7198 | |
20.5756 | |
20.5835 | |
20.2659 | |
20.1704 | |
20.1606 | |
20.4084 | |
20.3455 | |
20.2467 | |
20.2447 | |
20.2996 | |
20.1768 | |
19.9447 | |
19.5831 | |
19.8616 | |
19.9823 | |
20.3692 | |
20.1552 | |
19.8780 | |
19.8549 | |
19.7417 | |
19.8775 | |
20.1203 | |
20.4055 | |
20.2813 | |
20.2593 | |
20.1316 | |
19.7809 | |
19.8717 | |
19.9104 | |
19.8773 | |
19.9283 | |
20.1946 | |
20.7455 | |
20.5625 | |
20.4919 | |
20.8312 | |
20.2136 | |
20.1384 | |
19.7829 | |
19.9410 | |
19.9375 | |
19.9544 | |
19.5583 | |
19.8380 | |
19.9259 | |
19.6960 | |
19.2618 | |
19.3620 | |
19.2108 | |
19.2730 | |
19.0205 | |
18.9527 | |
18.9826 | |
18.9625 | |
19.2198 | |
18.6564 | |
18.4692 | |
18.3498 | |
18.0934 | |
17.8144 | |
17.7235 | |
17.6149 | |
17.2193 | |
17.3273 | |
17.4944 | |
17.9519 | |
17.6354 | |
17.9833 | |
17.8290 | |
17.6938 | |
17.8979 | |
18.1122 | |
18.0256 | |
18.1416 | |
18.6481 | |
18.5543 | |
18.6449 | |
18.4522 | |
18.7586 | |
18.9090 | |
18.5775 | |
18.3189 | |
18.4449 | |
19.0004 | |
18.3753 | |
18.2500 | |
18.0545 | |
18.0821 | |
18.0264 | |
17.6961 | |
17.5823 | |
17.8083 | |
17.8945 | |
17.8218 | |
17.9034 | |
18.0291 | |
17.8864 | |
18.2242 | |
18.4092 | |
18.6535 | |
18.9458 | |
18.8613 | |
18.6751 | |
18.4992 | |
18.1349 | |
18.5477 | |
18.9302 | |
18.7130 | |
19.3219 | |
19.8448 | |
20.0389 | |
19.5777 | |
19.9281 | |
19.2942 | |
20.3884 | |
19.7813 | |
19.7689 | |
21.0860 | |
20.7967 | |
21.0895 | |
21.0765 | |
21.8070 | |
21.8784 | |
21.3088 | |
21.8638 | |
22.0017 | |
23.7135 | |
23.2220 | |
22.7060 | |
23.0047 | |
22.1423 | |
22.1431 | |
22.4949 | |
22.1953 | |
22.1971 | |
21.9872 | |
21.8557 | |
21.5966 | |
22.2734 | |
22.7276 | |
22.6889 | |
22.0686 | |
21.3696 | |
22.1274 | |
22.0245 | |
22.7162 | |
23.4436 | |
23.7957 | |
23.5720 | |
24.5811 | |
25.1982 | |
25.6224 | |
25.4643 | |
25.8490 | |
25.8706 | |
25.5304 | |
25.3603 | |
24.9583 | |
24.1553 | |
23.9469 | |
24.1973 | |
23.7579 | |
24.2431 | |
24.5578 | |
24.9343 | |
23.5418 | |
23.1594 | |
23.1132 | |
21.9928 | |
21.8906 | |
21.3836 | |
21.5617 | |
21.3795 | |
20.6935 | |
21.2534 | |
21.4487 | |
21.4094 | |
22.8251 | |
22.9928 | |
23.8667 | |
23.4393 | |
23.8092 | |
23.8139 | |
22.3579 | |
22.0712 | |
22.1238 | |
22.3012 | |
22.3804 | |
20.6175 | |
20.6292 | |
20.4682 | |
21.8084 | |
21.4520 | |
21.7285 | |
22.6585 | |
22.4841 | |
22.4999 | |
22.1276 | |
22.6546 | |
23.1648 | |
23.9763 | |
22.4159 | |
22.3167 | |
22.8433 | |
22.0599 | |
21.0745 | |
21.1230 | |
20.5735 | |
21.1090 | |
21.2259 | |
20.4238 | |
19.7817 | |
19.7675 | |
19.7697 | |
19.8845 | |
19.3594 | |
19.3239 | |
19.7367 | |
19.2939 | |
19.2629 | |
19.0064 | |
19.1816 | |
18.8864 | |
19.2685 | |
18.7633 | |
18.9548 | |
19.2751 | |
19.4665 | |
18.7720 | |
18.8356 | |
18.8585 | |
18.1086 | |
18.9596 | |
18.1504 | |
18.2806 | |
17.8352 | |
18.6642 | |
17.3691 | |
16.8425 | |
17.1616 | |
16.8569 | |
17.0609 | |
17.3953 | |
16.9200 | |
17.3292 | |
17.2324 | |
17.3949 | |
17.8074 | |
18.2323 | |
17.7653 | |
17.4886 | |
16.2219 | |
15.6338 | |
16.2418 | |
15.6078 | |
15.8037 | |
15.6538 | |
15.3899 | |
16.3658 | |
16.7396 | |
16.7672 | |
17.7992 | |
18.0272 | |
17.5047 | |
17.4159 | |
17.9077 | |
17.9603 | |
17.7872 | |
18.3040 | |
18.9557 | |
19.0458 | |
19.3694 | |
19.5804 | |
19.1270 | |
18.8888 | |
18.8348 | |
18.8762 | |
18.8992 | |
18.8168 | |
19.1630 | |
18.8899 | |
19.0396 | |
19.2454 | |
18.9597 | |
19.6455 | |
19.8192 |